Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyberdyne Historical Data

KBD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2024 $0.000679
+1.13%
$339,256 $448,714
Jun 1, 2024 $0.00068
-1.23%
$339,795 $436,615
May 31, 2024 $0.00068
-0.09%
$339,768 $441,141
May 30, 2024 $0.00068
-6.55%
$340,167 $422,659
May 29, 2024 $0.000728
+5.42%
$364,013 $424,766
May 28, 2024 $0.00069
-1.25%
$344,827 $408,040
May 27, 2024 $0.000698
-0.07%
$349,199 $438,242
May 26, 2024 $0.000707
+2.55%
$353,688 $444,437
May 25, 2024 $0.000688
+0.03%
$343,938 $440,790
May 24, 2024 $0.000687
-1.24%
$343,701 $453,964
May 23, 2024 $0.000697
+1.25%
$348,607 $452,171
May 22, 2024 $0.000689
-1.57%
$344,270 $456,086
May 21, 2024 $0.000698
-0.06%
$348,875 $434,884
May 20, 2024 $0.000698
+1.49%
$349,171 $437,617
May 19, 2024 $0.000688
+1.11%
$343,802 $445,967
May 18, 2024 $0.000705
-0.21%
$352,543 $455,994
May 17, 2024 $0.000707
+2.82%
$353,347 $431,055
May 16, 2024 $0.000687
+1.20%
$343,600 $432,367
May 15, 2024 $0.00068
+0.08%
$339,752 $451,616
May 14, 2024 $0.000688
+3.79%
$343,835 $436,416
May 13, 2024 $0.000671
-0.02%
$335,476 $449,522
May 12, 2024 $0.00068
-1.23%
$339,750 $443,421
May 11, 2024 $0.000679
+1.31%
$339,731 $440,530
May 10, 2024 $0.000662
-5.20%
$331,196 $451,879
May 9, 2024 $0.000707
-0.06%
$353,632 $445,296
May 8, 2024 $0.000708
-6.89%
$353,851 $457,527
May 7, 2024 $0.000768
-3.81%
$384,114 $459,728
May 6, 2024 $0.000799
+6.16%
$399,337 $455,073
May 5, 2024 $0.000779
+6.97%
$389,654 $414,494
May 4, 2024 $0.00071
-0.13%
$354,972 $397,510
May 3, 2024 $0.000727
-5.77%
$363,736 $453,311
May 2, 2024 $0.000772
+10.74%
$386,207 $453,627
May 1, 2024 $0.000707
-4.52%
$348,736 $446,275
Apr 30, 2024 $0.000732
-14.75%
$365,894 $437,090
Apr 29, 2024 $0.00085
-8.48%
$425,115 $436,066
Apr 28, 2024 $0.00092
+10.53%
$460,135 $433,687
Apr 27, 2024 $0.000849
+5.01%
$424,364 $456,916
Apr 26, 2024 $0.000816
-1.44%
$408,160 $458,270
Apr 25, 2024 $0.000828
-4.01%
$414,141 $451,458
Apr 24, 2024 $0.000863
+10.62%
$431,434 $457,968
Apr 23, 2024 $0.000788
+8.52%
$394,132 $453,101
Apr 22, 2024 $0.000726
-0.46%
$363,173 $449,746
Apr 21, 2024 $0.00073
-2.33%
$364,852 $441,634
Apr 20, 2024 $0.000739
+1.53%
$369,343 $450,970
Apr 19, 2024 $0.000719
-7.62%
$359,499 $434,278
Apr 18, 2024 $0.00077
+1.77%
$385,121 $462,065
Apr 17, 2024 $0.000757
+1.17%
$378,415 $460,700
Apr 16, 2024 $0.00074
+0.78%
$369,783 $436,798
Apr 15, 2024 $0.000725
-13.98%
$362,648 $441,751
Apr 14, 2024 $0.000843
+1.91%
$421,564 $443,061