Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyberdyne Historical Data

KBD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $0.00077
-4.82%
$384,962 $455,215
Apr 12, 2024 $0.000809
-1.78%
$404,460 $421,032
Apr 11, 2024 $0.00084
+0.75%
$419,986 $455,466
Apr 10, 2024 $0.000842
-2.17%
$420,963 $441,288
Apr 9, 2024 $0.000861
+0.66%
$430,301 $432,971
Apr 8, 2024 $0.000855
-4.50%
$427,598 $477,578
Apr 7, 2024 $0.000872
-0.38%
$435,816 $463,440
Apr 6, 2024 $0.000867
+3.27%
$433,366 $460,355
Apr 5, 2024 $0.000839
-0.16%
$419,650 $441,052
Apr 4, 2024 $0.000841
+2.47%
$420,313 $462,047
Apr 3, 2024 $0.00082
-0.02%
$410,044 $431,830
Apr 2, 2024 $0.000812
-0.91%
$405,829 $429,271
Apr 1, 2024 $0.000819
-6.75%
$409,557 $437,188
Mar 31, 2024 $0.00087
-0.99%
$434,898 $439,869
Mar 30, 2024 $0.00087
-1.85%
$435,001 $438,978
Mar 29, 2024 $0.000878
-1.45%
$438,972 $447,567
Mar 28, 2024 $0.000891
-2.27%
$445,416 $433,686
Mar 27, 2024 $0.000912
+1.00%
$455,762 $433,181
Mar 26, 2024 $0.000894
-3.70%
$447,152 $440,447
Mar 25, 2024 $0.00092
+0.26%
$460,195 $443,200
Mar 24, 2024 $0.000919
-0.30%
$459,316 $422,394
Mar 23, 2024 $0.000921
+1.16%
$460,700 $431,290
Mar 22, 2024 $0.00091
-1.04%
$455,218 $434,216
Mar 21, 2024 $0.00092
-1.34%
$460,017 $395,907
Mar 20, 2024 $0.000933
+1.59%
$466,304 $437,402
Mar 19, 2024 $0.000918
-3.47%
$459,013 $424,302
Mar 18, 2024 $0.000951
+4.92%
$475,628 $451,239
Mar 17, 2024 $0.000907
+7.66%
$453,549 $446,634
Mar 16, 2024 $0.000843
-4.06%
$421,531 $442,363
Mar 15, 2024 $0.000879
-3.04%
$439,440 $431,655
Mar 14, 2024 $0.000906
-10.94%
$453,231 $447,625
Mar 13, 2024 $0.00102
+5.55%
$508,931 $453,467
Mar 12, 2024 $0.000965
-1.40%
$482,506 $444,721
Mar 11, 2024 $0.000978
+2.92%
$489,093 $425,344
Mar 10, 2024 $0.000951
-0.83%
$475,631 $459,626
Mar 9, 2024 $0.000959
+0.17%
$479,484 $442,646
Mar 8, 2024 $0.000958
+0.11%
$478,797 $427,320
Mar 7, 2024 $0.000956
-0.15%
$477,947 $450,895
Mar 6, 2024 $0.00096
+0.08%
$480,140 $448,415
Mar 5, 2024 $0.000959
-2.64%
$479,643 $439,265
Mar 4, 2024 $0.000985
+5.62%
$492,367 $453,569
Mar 3, 2024 $0.000941
-6.39%
$470,287 $448,618
Mar 2, 2024 $0.001
+1.78%
$502,013 $427,177
Mar 1, 2024 $0.000986
+2.45%
$493,190 $442,189
Feb 29, 2024 $0.000963
-2.40%
$481,529 $448,785
Feb 28, 2024 $0.000986
-2.14%
$493,116 $433,735
Feb 27, 2024 $0.001
-1.56%
$499,879 $445,234
Feb 26, 2024 $0.00102
+0.78%
$508,206 $441,822
Feb 25, 2024 $0.00101
+0.53%
$504,124 $449,097
Feb 24, 2024 $0.00103
+2.47%
$513,626 $446,948