Kyberdyne Historical Data

KBD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00101
-0.83%
$ 504,330 $ 390,857
Feb 22, 2024 $ 0.00102
+0.11%
$ 507,920 $ 432,525
Feb 21, 2024 $ 0.00102
-3.01%
$ 507,540 $ 414,335
Feb 20, 2024 $ 0.00104
-2.28%
$ 522,335 $ 423,938
Feb 19, 2024 $ 0.00107
+3.06%
$ 534,569 $ 444,727
Feb 18, 2024 $ 0.00104
-2.81%
$ 519,073 $ 448,993
Feb 17, 2024 $ 0.00107
+0.82%
$ 533,854 $ 427,082
Feb 16, 2024 $ 0.00106
+1.78%
$ 529,208 $ 438,112
Feb 15, 2024 $ 0.00104
+3.82%
$ 519,947 $ 373,918
Feb 14, 2024 $ 0.001
-0.56%
$ 500,894 $ 449,316
Feb 13, 2024 $ 0.00101
-2.51%
$ 503,489 $ 457,841
Feb 12, 2024 $ 0.00103
+5.66%
$ 516,674 $ 443,621
Feb 11, 2024 $ 0.000978
-5.38%
$ 489,072 $ 430,382
Feb 10, 2024 $ 0.00103
+3.91%
$ 517,347 $ 430,614
Feb 9, 2024 $ 0.000996
-10.12%
$ 497,881 $ 436,908
Feb 8, 2024 $ 0.00111
+9.89%
$ 554,294 $ 465,324
Feb 7, 2024 $ 0.00101
+1.07%
$ 504,649 $ 459,848
Feb 6, 2024 $ 0.001
-4.73%
$ 500,144 $ 459,021
Feb 5, 2024 $ 0.00105
+1.86%
$ 524,257 $ 448,957
Feb 4, 2024 $ 0.00103
-1.90%
$ 515,344 $ 430,351
Feb 3, 2024 $ 0.00105
-13.57%
$ 523,961 $ 405,164
Feb 2, 2024 $ 0.00109
+12.74%
$ 544,333 $ 630,416
Feb 1, 2024 $ 0.000965
-2.43%
$ 482,663 $ 452,856
Jan 31, 2024 $ 0.000989
-8.65%
$ 494,367 $ 456,183
Jan 30, 2024 $ 0.00109
+13.13%
$ 544,060 $ 466,123
Jan 29, 2024 $ 0.000962
-3.88%
$ 480,930 $ 450,729
Jan 28, 2024 $ 0.001
-19.65%
$ 500,197 $ 479,342
Jan 27, 2024 $ 0.00121
+12.15%
$ 605,446 $ 455,660
Jan 26, 2024 $ 0.00108
+4.70%
$ 539,996 $ 421,904
Jan 25, 2024 $ 0.00103
-2.65%
$ 515,447 $ 425,415
Jan 24, 2024 $ 0.00106
-3.29%
$ 529,472 $ 421,801
Jan 23, 2024 $ 0.0011
+9.15%
$ 547,638 $ 441,810
Jan 22, 2024 $ 0.001
-14.12%
$ 501,749 $ 436,633
Jan 21, 2024 $ 0.00117
-6.11%
$ 584,550 $ 441,815
Jan 20, 2024 $ 0.00125
+1.30%
$ 622,588 $ 452,713
Jan 19, 2024 $ 0.00123
+6.98%
$ 613,821 $ 452,044
Jan 18, 2024 $ 0.00115
-14.24%
$ 573,772 $ 445,947
Jan 17, 2024 $ 0.00134
+8.70%
$ 669,044 $ 414,985
Jan 16, 2024 $ 0.00123
-14.86%
$ 615,520 $ 401,705
Jan 15, 2024 $ 0.00145
-19.59%
$ 722,911 $ 424,505
Jan 14, 2024 $ 0.0018
-35.75%
$ 899,075 $ 576,096
Jan 13, 2024 $ 0.00156
+79.88%
$ 782,367 $ 647,762
Jan 12, 2024 $ 0.00087
-0.98%
$ 434,949 $ 402,117
Jan 11, 2024 $ 0.000878
+8.32%
$ 439,233 $ 375,469
Jan 10, 2024 $ 0.00083
-3.59%
$ 414,949 $ 388,912
Jan 9, 2024 $ 0.00088
-3.28%
$ 439,812 $ 403,143
Jan 8, 2024 $ 0.000909
-1.13%
$ 454,747 $ 402,555
Jan 7, 2024 $ 0.00092
-4.09%
$ 459,943 $ 395,612
Jan 6, 2024 $ 0.000959
+1.11%
$ 479,541 $ 380,534
Jan 5, 2024 $ 0.000949
+1.03%
$ 474,272 $ 373,937