Kyberdyne Historical Data

KBD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.000939
+0.97%
$ 469,440 $ 364,220
Jan 3, 2024 $ 0.00093
-9.91%
$ 464,927 $ 362,842
Jan 2, 2024 $ 0.00103
+6.73%
$ 516,397 $ 394,335
Jan 1, 2024 $ 0.000968
-0.25%
$ 483,822 $ 402,282
Dec 31, 2023 $ 0.00097
-3.86%
$ 485,076 $ 404,995
Dec 30, 2023 $ 0.00101
-1.84%
$ 504,548 $ 416,978
Dec 29, 2023 $ 0.00103
-1.93%
$ 513,982 $ 407,646
Dec 28, 2023 $ 0.00105
+2.98%
$ 524,309 $ 427,114
Dec 27, 2023 $ 0.00102
-0.13%
$ 509,147 $ 416,774
Dec 26, 2023 $ 0.00102
-1.33%
$ 509,716 $ 439,079
Dec 25, 2023 $ 0.00103
+11.48%
$ 516,706 $ 426,476
Dec 24, 2023 $ 0.000899
-1.91%
$ 449,687 $ 394,411
Dec 23, 2023 $ 0.000917
+0.11%
$ 458,439 $ 409,077
Dec 22, 2023 $ 0.000916
+4.13%
$ 457,930 $ 406,760
Dec 21, 2023 $ 0.000879
-5.31%
$ 439,748 $ 411,847
Dec 20, 2023 $ 0.000929
-6.98%
$ 464,407 $ 378,219
Dec 19, 2023 $ 0.000995
+7.59%
$ 497,624 $ 401,389
Dec 18, 2023 $ 0.000925
+2.09%
$ 462,498 $ 406,185
Dec 17, 2023 $ 0.000906
-2.95%
$ 453,013 $ 422,415
Dec 16, 2023 $ 0.000935
+3.21%
$ 467,537 $ 431,684
Dec 15, 2023 $ 0.000906
-3.56%
$ 452,930 $ 429,443
Dec 14, 2023 $ 0.000939
+1.37%
$ 469,628 $ 399,128
Dec 13, 2023 $ 0.000926
-0.93%
$ 463,137 $ 423,806
Dec 12, 2023 $ 0.000934
+7.47%
$ 467,231 $ 413,429
Dec 11, 2023 $ 0.000868
-2.86%
$ 434,192 $ 402,960
Dec 10, 2023 $ 0.000895
-7.46%
$ 447,513 $ 406,423
Dec 9, 2023 $ 0.000967
+6.86%
$ 483,626 $ 408,029
Dec 8, 2023 $ 0.000905
+6.90%
$ 452,587 $ 406,515
Dec 7, 2023 $ 0.000847
-1.12%
$ 423,384 $ 400,828
Dec 6, 2023 $ 0.000847
-3.17%
$ 423,705 $ 384,249
Dec 5, 2023 $ 0.000875
+6.76%
$ 437,563 $ 405,887
Dec 4, 2023 $ 0.00082
-2.00%
$ 409,894 $ 415,353
Dec 3, 2023 $ 0.000837
-0.15%
$ 418,297 $ 410,084
Dec 2, 2023 $ 0.000838
+2.20%
$ 418,908 $ 387,560
Dec 1, 2023 $ 0.00082
+2.48%
$ 409,904 $ 368,525
Nov 30, 2023 $ 0.000798
-3.28%
$ 399,140 $ 411,917
Nov 29, 2023 $ 0.000825
-3.52%
$ 412,746 $ 415,896
Nov 28, 2023 $ 0.000856
+3.69%
$ 427,811 $ 420,387
Nov 27, 2023 $ 0.000825
-0.56%
$ 412,581 $ 405,819
Nov 26, 2023 $ 0.000826
-4.97%
$ 412,751 $ 397,853
Nov 25, 2023 $ 0.000869
-10.25%
$ 434,328 $ 422,121
Nov 24, 2023 $ 0.000965
+9.69%
$ 482,647 $ 434,412
Nov 23, 2023 $ 0.00088
+9.00%
$ 440,000 $ 373,862
Nov 22, 2023 $ 0.00081
+8.06%
$ 405,000 $ 340,179
Nov 21, 2023 $ 0.00075
+4.12%
$ 374,846 $ 358,754
Nov 20, 2023 $ 0.00072
-9.47%
$ 360,000 $ 356,742
Nov 19, 2023 $ 0.000795
-1.81%
$ 397,652 $ 373,327
Nov 18, 2023 $ 0.00088
+3.29%
$ 440,000 $ 354,805
Nov 17, 2023 $ 0.000852
-3.45%
$ 425,978 $ 387,767
Nov 16, 2023 $ 0.00089
+13.55%
$ 445,000 $ 358,284