Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyberdyne Historical Data

KBD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $0.000939
+0.97%
$469,440 $364,220
Jan 3, 2024 $0.00093
-9.91%
$464,927 $362,842
Jan 2, 2024 $0.00103
+6.73%
$516,397 $394,335
Jan 1, 2024 $0.000968
-0.25%
$483,822 $402,282
Dec 31, 2023 $0.00097
-3.86%
$485,076 $404,995
Dec 30, 2023 $0.00101
-1.84%
$504,548 $416,978
Dec 29, 2023 $0.00103
-1.93%
$513,982 $407,646
Dec 28, 2023 $0.00105
+2.98%
$524,309 $427,114
Dec 27, 2023 $0.00102
-0.13%
$509,147 $416,774
Dec 26, 2023 $0.00102
-1.33%
$509,716 $439,079
Dec 25, 2023 $0.00103
+11.48%
$516,706 $426,476
Dec 24, 2023 $0.000899
-1.91%
$449,687 $394,411
Dec 23, 2023 $0.000917
+0.11%
$458,439 $409,077
Dec 22, 2023 $0.000916
+4.13%
$457,930 $406,760
Dec 21, 2023 $0.000879
-5.31%
$439,748 $411,847
Dec 20, 2023 $0.000929
-6.98%
$464,407 $378,219
Dec 19, 2023 $0.000995
+7.59%
$497,624 $401,389
Dec 18, 2023 $0.000925
+2.09%
$462,498 $406,185
Dec 17, 2023 $0.000906
-2.95%
$453,013 $422,415
Dec 16, 2023 $0.000935
+3.21%
$467,537 $431,684
Dec 15, 2023 $0.000906
-3.56%
$452,930 $429,443
Dec 14, 2023 $0.000939
+1.37%
$469,628 $399,128
Dec 13, 2023 $0.000926
-0.93%
$463,137 $423,806
Dec 12, 2023 $0.000934
+7.47%
$467,231 $413,429
Dec 11, 2023 $0.000868
-2.86%
$434,192 $402,960
Dec 10, 2023 $0.000895
-7.46%
$447,513 $406,423
Dec 9, 2023 $0.000967
+6.86%
$483,626 $408,029
Dec 8, 2023 $0.000905
+6.90%
$452,587 $406,515
Dec 7, 2023 $0.000847
-1.12%
$423,384 $400,828
Dec 6, 2023 $0.000847
-3.17%
$423,705 $384,249
Dec 5, 2023 $0.000875
+6.76%
$437,563 $405,887
Dec 4, 2023 $0.00082
-2.00%
$409,894 $415,353
Dec 3, 2023 $0.000837
-0.15%
$418,297 $410,084
Dec 2, 2023 $0.000838
+2.20%
$418,908 $387,560
Dec 1, 2023 $0.00082
+2.48%
$409,904 $368,525
Nov 30, 2023 $0.000798
-3.28%
$399,140 $411,917
Nov 29, 2023 $0.000825
-3.52%
$412,746 $415,896
Nov 28, 2023 $0.000856
+3.69%
$427,811 $420,387
Nov 27, 2023 $0.000825
-0.56%
$412,581 $405,819
Nov 26, 2023 $0.000826
-4.97%
$412,751 $397,853
Nov 25, 2023 $0.000869
-10.25%
$434,328 $422,121
Nov 24, 2023 $0.000965
+9.69%
$482,647 $434,412
Nov 23, 2023 $0.00088
+9.00%
$440,000 $373,862
Nov 22, 2023 $0.00081
+8.06%
$405,000 $340,179
Nov 21, 2023 $0.00075
+4.12%
$374,846 $358,754
Nov 20, 2023 $0.00072
-9.47%
$360,000 $356,742
Nov 19, 2023 $0.000795
-1.81%
$397,652 $373,327
Nov 18, 2023 $0.00088
+3.29%
$440,000 $354,805
Nov 17, 2023 $0.000852
-3.45%
$425,978 $387,767
Nov 16, 2023 $0.00089
+13.55%
$445,000 $358,284