Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyberdyne Historical Data

KBD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2022 $0.00238
+24.83%
$1.19 million $276,331
Nov 29, 2022 $0.00191
-3.74%
$953,148 $357,463
Nov 28, 2022 $0.00198
+12.47%
$990,241 $296,697
Nov 27, 2022 $0.00176
+2.27%
$881,018 $390,673
Nov 26, 2022 $0.00172
-10.29%
$861,403 $308,657
Nov 25, 2022 $0.00196
+15.37%
$979,714 $279,543
Nov 24, 2022 $0.0017
-12.40%
$850,670 $322,162
Nov 23, 2022 $0.00194
-1.33%
$971,270 $362,773
Nov 22, 2022 $0.00197
-9.08%
$984,513 $342,606
Nov 21, 2022 $0.00217
-14.37%
$1.09 million $395,494
Nov 20, 2022 $0.00254
+2.28%
$1.27 million $365,344
Nov 19, 2022 $0.00248
-6.61%
$1.24 million $350,812
Nov 18, 2022 $0.00265
+2.67%
$1.33 million $345,658
Nov 17, 2022 $0.00259
-15.36%
$1.29 million $355,020
Nov 16, 2022 $0.00305
+5.26%
$1.53 million $277,835
Nov 15, 2022 $0.0029
+6.66%
$1.45 million $123,333
Nov 14, 2022 $0.00257
-11.22%
$1.28 million $75,719
Nov 13, 2022 $0.0029
-4.81%
$1.45 million $192,392
Nov 12, 2022 $0.00303
-6.28%
$1.51 million $135,747
Nov 11, 2022 $0.00323
-12.26%
$1.61 million $168,687
Nov 10, 2022 $0.00368
-3.24%
$1.84 million $247,923
Nov 9, 2022 $0.00381
-6.81%
$1.91 million $238,530
Nov 8, 2022 $0.00409
-3.92%
$2.04 million $284,303
Nov 7, 2022 $0.00426
+6.07%
$2.13 million $475,481
Nov 6, 2022 $0.00401
-3.64%
$2.01 million $444,446
Nov 5, 2022 $0.00412
+5.35%
$2.06 million $84,107
Nov 4, 2022 $0.00398
-8.08%
$1.99 million $77,908
Nov 3, 2022 $0.00433
-1.60%
$2.16 million $559,463
Nov 2, 2022 $0.00439
-0.27%
$2.19 million $96,137
Nov 1, 2022 $0.00441
-6.71%
$2.2 million $96,313
Oct 31, 2022 $0.00471
+0.70%
$2.36 million $584,545
Oct 30, 2022 $0.00468
-0.03%
$2.34 million $664,222
Oct 29, 2022 $0.00468
+0.35%
$2.34 million $612,697
Oct 28, 2022 $0.00467
+2.93%
$2.33 million $71,654
Oct 27, 2022 $0.00456
-6.44%
$2.28 million $52,738
Oct 26, 2022 $0.00489
-11.31%
$2.45 million $124,115
Oct 25, 2022 $0.00551
-6.79%
$2.76 million $624,784
Oct 24, 2022 $0.00588
+9.56%
$2.94 million $873,884
Oct 23, 2022 $0.00537
+5.46%
$2.68 million $95,689
Oct 22, 2022 $0.00509
+4.24%
$2.55 million $689,503
Oct 21, 2022 $0.00489
-12.74%
$2.44 million $691,651
Oct 20, 2022 $0.00561
+13.73%
$2.81 million $121,913
Oct 19, 2022 $0.00493
-9.86%
$2.47 million $727,382
Oct 18, 2022 $0.00546
-6.08%
$2.73 million $60,001
Oct 17, 2022 $0.00583
+3.03%
$2.92 million $112,266
Oct 16, 2022 $0.00566
-2.95%
$2.83 million $801,234
Oct 15, 2022 $0.00583
+0.06%
$2.92 million $786,872
Oct 14, 2022 $0.00584
+1.58%
$2.92 million $95,536
Oct 13, 2022 $0.00575
-9.32%
$2.87 million $90,728
Oct 12, 2022 $0.00634
+2.96%
$3.17 million $81,824