Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyberdyne Historical Data

KBD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.000273
+1.19%
$136,600 $58
Feb 6, 2025 $0.00027
+8.35%
$135,000 $132
Feb 5, 2025 $0.000249
-4.34%
$124,600 $872
Feb 4, 2025 $0.00026
-4.79%
$130,250 $2,292
Feb 3, 2025 $0.000274
-2.29%
$136,800 $2,049
Feb 2, 2025 $0.00028
-0.14%
$140,000 $1,420
Feb 1, 2025 $0.00028
+0.72%
$140,200 $8,473
Jan 31, 2025 $0.000278
-3.33%
$139,200 $4,741
Jan 30, 2025 $0.000288
+10.01%
$144,000 $2,625
Jan 29, 2025 $0.000262
-2.86%
$130,900 $1,789
Jan 28, 2025 $0.000269
-1.93%
$134,750 $3,419
Jan 27, 2025 $0.000275
-5.24%
$137,400 $7,288
Jan 26, 2025 $0.00029
-4.54%
$145,000 $13,620
Jan 25, 2025 $0.00032
-9.44%
$159,800 $16,156
Jan 24, 2025 $0.000346
+16.04%
$172,900 $194,274
Jan 23, 2025 $0.000388
+4.32%
$194,100 $27,896
Jan 22, 2025 $0.000372
-30.56%
$186,167 $96,427
Jan 21, 2025 $0.000536
-61.28%
$268,100 $275,670
Jan 20, 2025 $0.00137
+796.56%
$687,180 $1.8 million
Jan 19, 2025 $0.000153
-16.64%
$76,559 $21,092
Jan 18, 2025 $0.000184
-7.46%
$91,842 $34,314
Jan 17, 2025 $0.000201
+20.41%
$100,350 $65,262
Jan 16, 2025 $0.000167
-13.59%
$83,343 $83,987
Jan 15, 2025 $0.000192
+19.14%
$96,034 $76,047
Jan 14, 2025 $0.000161
-13.83%
$80,608 $49,315
Jan 13, 2025 $0.000187
-6.54%
$93,550 $5,906
Jan 12, 2025 $0.0002
-22.06%
$100,100 $23,983
Jan 11, 2025 $0.000257
-19.90%
$128,434 $76,914
Jan 10, 2025 $0.000331
+162.52%
$165,689 $112,532
Jan 9, 2025 $0.000126
-10.28%
$63,116 $51,500
Jan 8, 2025 $0.000141
+13.34%
$70,450 $56,063
Jan 7, 2025 $0.000124
+16.36%
$62,250 $40,386
Jan 6, 2025 $0.000107
-18.73%
$53,500 $8,372
Jan 5, 2025 $0.000132
-6.95%
$65,834 $8,357
Jan 4, 2025 $0.000138
+24.39%
$68,785 $11,610
Jan 3, 2025 $0.000111
-7.36%
$55,300 $2,713
Jan 2, 2025 $0.000119
+17.49%
$59,691 $13,838
Jan 1, 2025 $0.000102
-3.19%
$50,806 $1,670
Dec 31, 2024 $0.000105
+0.15%
$52,479 $314
Dec 30, 2024 $0.000105
-2.56%
$52,400 $10,212
Dec 29, 2024 $0.000108
-29.15%
$53,779 $7,564
Dec 28, 2024 $0.000152
+20.05%
$75,950 $25,936
Dec 27, 2024 $0.000127
+7.65%
$63,264 $24,825
Dec 26, 2024 $0.000118
+32.38%
$59,095 $16,867
Dec 25, 2024 $0.0000893
-22.58%
$44,633 $7,223
Dec 24, 2024 $0.000116
-2.45%
$57,800 $26,164
Dec 23, 2024 $0.000114
+0.37%
$56,900 $27,986
Dec 22, 2024 $0.000113
-2.09%
$56,692 $21,693
Dec 21, 2024 $0.000116
-0.88%
$57,900 $25,709
Dec 20, 2024 $0.000117
+3.94%
$58,412 $22,107