Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyberdyne Historical Data

KBD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.000113
-6.51%
$56,384 $12,373
Dec 18, 2024 $0.00012
+2.13%
$60,208 $26,978
Dec 17, 2024 $0.000118
-2.65%
$58,950 $25,708
Dec 16, 2024 $0.000121
-10.48%
$60,557 $21,574
Dec 15, 2024 $0.000135
-9.22%
$67,647 $17,354
Dec 14, 2024 $0.00015
+14.91%
$74,936 $23,623
Dec 13, 2024 $0.00013
+0.36%
$65,212 $16,659
Dec 12, 2024 $0.00013
+5.48%
$64,981 $23,843
Dec 11, 2024 $0.000123
-1.59%
$61,600 $23,516
Dec 10, 2024 $0.000125
-2.68%
$62,399 $27,432
Dec 9, 2024 $0.000128
-12.24%
$64,116 $14,030
Dec 8, 2024 $0.000146
+8.90%
$72,960 $28,915
Dec 7, 2024 $0.000134
-2.90%
$67,000 $236
Dec 6, 2024 $0.000138
-0.32%
$69,000 $441
Dec 5, 2024 $0.000138
+17.75%
$69,220 $18,807
Dec 4, 2024 $0.000118
+1.49%
$58,828 $33,230
Dec 3, 2024 $0.000116
+2.38%
$58,108 $27,501
Dec 2, 2024 $0.000114
-0.58%
$56,758 $18,006
Dec 1, 2024 $0.000114
-0.45%
$57,092 $14,300
Nov 30, 2024 $0.000115
-8.62%
$57,406 $12,060
Nov 29, 2024 $0.000126
-6.02%
$62,922 $22,538
Nov 28, 2024 $0.000134
+0.74%
$66,961 $20,140
Nov 27, 2024 $0.000133
-4.86%
$66,471 $21,603
Nov 26, 2024 $0.00014
-2.96%
$69,867 $22,194
Nov 25, 2024 $0.000144
+19.50%
$72,000 $1,165
Nov 24, 2024 $0.000121
-0.08%
$60,252 $521
Nov 23, 2024 $0.000121
+2.53%
$60,298 $12,452
Nov 22, 2024 $0.000118
+0.94%
$58,812 $5,888
Nov 21, 2024 $0.000118
-2.50%
$59,208 $5,248
Nov 20, 2024 $0.000121
-4.68%
$60,727 $12,687
Nov 19, 2024 $0.000127
-21.80%
$63,709 $18,634
Nov 18, 2024 $0.000163
-1.82%
$81,469 $25,214
Nov 17, 2024 $0.000166
-5.32%
$82,982 $17,107
Nov 16, 2024 $0.000175
-17.63%
$87,646 $21,452
Nov 15, 2024 $0.000213
-0.31%
$106,402 $6,850
Nov 14, 2024 $0.000213
-0.11%
$106,738 $9,306
Nov 13, 2024 $0.000214
+0.48%
$106,808 $9,255
Nov 12, 2024 $0.000213
-0.63%
$106,295 $9,005
Nov 11, 2024 $0.000214
+1.01%
$106,966 $4,133
Nov 10, 2024 $0.000212
+0.34%
$105,892 $16,548
Nov 9, 2024 $0.000211
-1.02%
$105,530 $2,233
Nov 8, 2024 $0.000213
-5.16%
$106,623 $7,210
Nov 7, 2024 $0.000225
-1.08%
$112,425 $288
Nov 6, 2024 $0.000226
-1.08%
$112,914 $173
Nov 5, 2024 $0.000228
+0.00%
$114,150 $120
Nov 4, 2024 $0.000227
-0.14%
$113,593 $217
Nov 3, 2024 $0.000228
+1.11%
$113,750 $253
Nov 2, 2024 $0.000225
-2.51%
$112,502 $17,771
Nov 1, 2024 $0.000229
-1.01%
$114,302 $30,572
Oct 31, 2024 $0.00023
-1.53%
$114,772 $20,247