QBX Historical Data

QBX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00197
-7.43%
$ 2.72 million $ 32,208
Apr 3, 2025 $ 0.00213
+2.35%
$ 2.94 million $ 21,897
Apr 2, 2025 $ 0.00208
-5.39%
$ 2.87 million $ 16,483
Apr 1, 2025 $ 0.0022
-6.31%
$ 3.04 million $ 38,916
Mar 31, 2025 $ 0.00235
-0.30%
$ 3.24 million $ 3,916
Mar 30, 2025 $ 0.00235
-0.77%
$ 3.25 million $ 15,343
Mar 29, 2025 $ 0.00237
-3.40%
$ 3.28 million $ 27,819
Mar 28, 2025 $ 0.00246
+7.51%
$ 3.39 million $ 51,999
Mar 27, 2025 $ 0.00229
-5.58%
$ 3.15 million $ 57,624
Mar 26, 2025 $ 0.00242
-21.55%
$ 3.34 million $ 62,147
Mar 25, 2025 $ 0.00308
+20.04%
$ 4.26 million $ 463,386
Mar 24, 2025 $ 0.00257
+16.69%
$ 3.55 million $ 115,472
Mar 23, 2025 $ 0.0022
+1.23%
$ 3.04 million $ 56,038
Mar 22, 2025 $ 0.00218
+2.36%
$ 3.01 million $ 60,318
Mar 21, 2025 $ 0.00213
-6.49%
$ 2.94 million $ 73,275
Mar 20, 2025 $ 0.00228
-0.34%
$ 3.14 million $ 55,966
Mar 19, 2025 $ 0.00228
+3.42%
$ 3.15 million $ 66,806
Mar 18, 2025 $ 0.00221
-17.11%
$ 3.05 million $ 83,780
Mar 17, 2025 $ 0.00266
-1.43%
$ 3.67 million $ 69,727
Mar 16, 2025 $ 0.0027
-0.90%
$ 3.73 million $ 55,147
Mar 15, 2025 $ 0.00273
+5.90%
$ 3.76 million $ 61,895
Mar 14, 2025 $ 0.00257
-2.30%
$ 3.55 million $ 84,171
Mar 13, 2025 $ 0.00263
+2.70%
$ 3.64 million $ 102,952
Mar 12, 2025 $ 0.00257
-8.60%
$ 3.54 million $ 79,250
Mar 11, 2025 $ 0.00281
+1.76%
$ 3.87 million $ 59,450
Mar 10, 2025 $ 0.00276
+2.16%
$ 3.81 million $ 61,292
Mar 9, 2025 $ 0.0027
+0.34%
$ 3.73 million $ 77,080
Mar 8, 2025 $ 0.00269
-18.26%
$ 3.72 million $ 69,530
Mar 7, 2025 $ 0.00329
-2.99%
$ 4.55 million $ 103,244
Mar 6, 2025 $ 0.0034
-9.10%
$ 4.69 million $ 78,768
Mar 5, 2025 $ 0.00373
-4.35%
$ 5.16 million $ 71,359
Mar 4, 2025 $ 0.0039
-16.59%
$ 5.39 million $ 76,547
Mar 3, 2025 $ 0.00468
+21.89%
$ 6.46 million $ 160,696
Mar 2, 2025 $ 0.00384
+10.76%
$ 5.3 million $ 294,643
Mar 1, 2025 $ 0.00347
-4.71%
$ 4.78 million $ 74,528
Feb 28, 2025 $ 0.00364
-0.06%
$ 5.02 million $ 95,799
Feb 27, 2025 $ 0.00364
-0.58%
$ 5.02 million $ 122,080
Feb 26, 2025 $ 0.00366
-11.25%
$ 5.05 million $ 81,813
Feb 25, 2025 $ 0.00412
-4.05%
$ 5.69 million $ 71,883
Feb 24, 2025 $ 0.0043
-5.72%
$ 5.93 million $ 81,568
Feb 23, 2025 $ 0.00456
-5.13%
$ 6.29 million $ 79,523
Feb 22, 2025 $ 0.00481
-0.53%
$ 6.64 million $ 57,920
Feb 21, 2025 $ 0.00483
-2.44%
$ 6.67 million $ 85,480
Feb 20, 2025 $ 0.00495
-9.13%
$ 6.84 million $ 138,126
Feb 19, 2025 $ 0.00545
-1.39%
$ 7.53 million $ 84,962
Feb 18, 2025 $ 0.00553
+3.78%
$ 7.63 million $ 93,891
Feb 17, 2025 $ 0.00532
-17.37%
$ 7.34 million $ 131,229
Feb 16, 2025 $ 0.00643
+23.81%
$ 8.88 million $ 187,135
Feb 15, 2025 $ 0.0052
-16.42%
$ 7.17 million $ 92,414
Feb 14, 2025 $ 0.00622
-8.39%
$ 8.58 million $ 109,006