QBX Historical Data

QBX Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00159
-6.24%
$ 2.19 million $ 136,002
May 23, 2025 $ 0.00169
+9.39%
$ 2.34 million $ 218,890
May 22, 2025 $ 0.00155
+21.28%
$ 2.13 million $ 136,737
May 21, 2025 $ 0.00128
+2.77%
$ 1.76 million $ 69,379
May 20, 2025 $ 0.00124
-9.91%
$ 1.71 million $ 55,330
May 19, 2025 $ 0.00138
+23.48%
$ 1.9 million $ 106,520
May 18, 2025 $ 0.00112
-2.63%
$ 1.54 million $ 36,249
May 17, 2025 $ 0.00115
-13.13%
$ 1.58 million $ 73,012
May 16, 2025 $ 0.00132
-12.68%
$ 1.82 million $ 46,413
May 15, 2025 $ 0.00151
-4.09%
$ 2.08 million $ 52,343
May 14, 2025 $ 0.00157
-9.39%
$ 2.17 million $ 54,194
May 13, 2025 $ 0.00174
+8.38%
$ 2.4 million $ 93,929
May 12, 2025 $ 0.0016
+6.99%
$ 2.21 million $ 136,020
May 11, 2025 $ 0.0015
-17.11%
$ 2.07 million $ 90,666
May 10, 2025 $ 0.00181
+56.51%
$ 2.5 million $ 130,459
May 9, 2025 $ 0.00116
+4.72%
$ 1.59 million $ 44,020
May 8, 2025 $ 0.0011
-1.60%
$ 1.52 million $ 53,477
May 7, 2025 $ 0.00112
-0.93%
$ 1.55 million $ 48,071
May 6, 2025 $ 0.00113
-3.30%
$ 1.56 million $ 38,982
May 5, 2025 $ 0.00117
-6.01%
$ 1.62 million $ 44,091
May 4, 2025 $ 0.00125
+0.05%
$ 1.72 million $ 17,017
May 3, 2025 $ 0.00125
-0.50%
$ 1.72 million $ 20,166
May 2, 2025 $ 0.00125
-1.20%
$ 1.73 million $ 35,216
May 1, 2025 $ 0.00127
-1.16%
$ 1.75 million $ 38,214
Apr 30, 2025 $ 0.00128
-3.94%
$ 1.77 million $ 43,690
Apr 29, 2025 $ 0.00134
+0.92%
$ 1.84 million $ 37,960
Apr 28, 2025 $ 0.00132
-4.63%
$ 1.83 million $ 39,240
Apr 27, 2025 $ 0.00139
-1.26%
$ 1.92 million $ 18,543
Apr 26, 2025 $ 0.00141
+13.43%
$ 1.94 million $ 46,572
Apr 25, 2025 $ 0.00124
-5.19%
$ 1.71 million $ 52,599
Apr 24, 2025 $ 0.00131
-4.62%
$ 1.81 million $ 28,241
Apr 23, 2025 $ 0.00138
+10.85%
$ 1.9 million $ 60,931
Apr 22, 2025 $ 0.00124
-4.34%
$ 1.72 million $ 76,413
Apr 21, 2025 $ 0.0013
+0.79%
$ 1.79 million $ 43,917
Apr 20, 2025 $ 0.00129
-5.85%
$ 1.78 million $ 37,864
Apr 19, 2025 $ 0.00137
+0.72%
$ 1.89 million $ 51,268
Apr 18, 2025 $ 0.00136
-9.32%
$ 1.88 million $ 72,919
Apr 17, 2025 $ 0.0015
-0.65%
$ 2.07 million $ 38,608
Apr 16, 2025 $ 0.00151
-7.37%
$ 2.08 million $ 60,240
Apr 15, 2025 $ 0.00162
-8.77%
$ 2.24 million $ 62,194
Apr 14, 2025 $ 0.00178
-29.01%
$ 2.46 million $ 129,600
Apr 13, 2025 $ 0.00215
+50.30%
$ 2.97 million $ 163,829
Apr 12, 2025 $ 0.00143
-2.00%
$ 1.97 million $ 56,300
Apr 11, 2025 $ 0.00146
+0.65%
$ 2.01 million $ 24,899
Apr 10, 2025 $ 0.00145
-7.02%
$ 2 million $ 15,236
Apr 9, 2025 $ 0.00156
+9.07%
$ 2.15 million $ 11,288
Apr 8, 2025 $ 0.00143
-13.85%
$ 1.97 million $ 42,408
Apr 7, 2025 $ 0.00166
-8.75%
$ 2.29 million $ 18,671
Apr 6, 2025 $ 0.00182
-0.60%
$ 2.51 million $ 2,864
Apr 5, 2025 $ 0.00183
-7.18%
$ 2.53 million $ 29,962