Coinranking
QBX Historical Data
QBX
Page 9
| Date | | |
|---|---|---|
| Mar 11, 2025 | $ 0.00281 | +1.76% |
| Mar 10, 2025 | $ 0.00276 | +2.16% |
| Mar 9, 2025 | $ 0.0027 | +0.34% |
| Mar 8, 2025 | $ 0.00269 | -18.26% |
| Mar 7, 2025 | $ 0.00329 | -2.99% |
| Mar 6, 2025 | $ 0.0034 | -9.10% |
| Mar 5, 2025 | $ 0.00373 | -4.35% |
| Mar 4, 2025 | $ 0.0039 | -16.59% |
| Mar 3, 2025 | $ 0.00468 | +21.89% |
| Mar 2, 2025 | $ 0.00384 | +10.76% |
| Mar 1, 2025 | $ 0.00347 | -4.71% |
| Feb 28, 2025 | $ 0.00364 | -0.06% |
| Feb 27, 2025 | $ 0.00364 | -0.58% |
| Feb 26, 2025 | $ 0.00366 | -11.25% |
| Feb 25, 2025 | $ 0.00412 | -4.05% |
| Feb 24, 2025 | $ 0.0043 | -5.72% |
| Feb 23, 2025 | $ 0.00456 | -5.13% |
| Feb 22, 2025 | $ 0.00481 | -0.53% |
| Feb 21, 2025 | $ 0.00483 | -2.44% |
| Feb 20, 2025 | $ 0.00495 | -9.13% |
| Feb 19, 2025 | $ 0.00545 | -1.39% |
| Feb 18, 2025 | $ 0.00553 | +3.78% |
| Feb 17, 2025 | $ 0.00532 | -17.37% |
| Feb 16, 2025 | $ 0.00643 | +23.81% |
| Feb 15, 2025 | $ 0.0052 | -16.42% |
| Feb 14, 2025 | $ 0.00622 | -8.39% |
| Feb 13, 2025 | $ 0.00679 | -13.60% |
| Feb 12, 2025 | $ 0.00786 | -3.34% |
| Feb 11, 2025 | $ 0.00813 | +1.07% |
| Feb 10, 2025 | $ 0.00804 | -5.35% |
| Feb 9, 2025 | $ 0.00849 | +4.76% |
| Feb 8, 2025 | $ 0.0081 | -1.22% |
| Feb 7, 2025 | $ 0.0082 | +1.87% |
| Feb 6, 2025 | $ 0.00805 | -4.27% |
| Feb 5, 2025 | $ 0.00843 | +0.42% |
| Feb 4, 2025 | $ 0.00839 | +11.14% |
| Feb 3, 2025 | $ 0.00754 | -3.70% |
| Feb 2, 2025 | $ 0.00783 | -18.61% |
| Feb 1, 2025 | $ 0.00961 | +12.53% |
| Jan 31, 2025 | $ 0.00853 | -15.61% |
| Jan 30, 2025 | $ 0.0101 | -3.72% |
| Jan 29, 2025 | $ 0.0105 | +6.73% |
| Jan 28, 2025 | $ 0.0098 | -5.34% |
| Jan 27, 2025 | $ 0.0104 | +2.50% |
| Jan 26, 2025 | $ 0.0101 | -6.85% |
| Jan 25, 2025 | $ 0.0108 | -1.26% |
| Jan 24, 2025 | $ 0.011 | +0.89% |
| Jan 23, 2025 | $ 0.0108 | +1.61% |
| Jan 22, 2025 | $ 0.0106 | -6.41% |
| Jan 21, 2025 | $ 0.0114 | -4.13% |