QBX Historical Data

QBX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.00433
-1.28%
$5.97 million $43,356
Sep 10, 2025 $0.00438
-1.55%
$6.05 million $29,037
Sep 9, 2025 $0.00445
-3.30%
$6.14 million $40,419
Sep 8, 2025 $0.0046
-4.69%
$6.35 million $39,039
Sep 7, 2025 $0.00483
-2.10%
$6.66 million $34,616
Sep 6, 2025 $0.00493
+2.88%
$6.8 million $24,700
Sep 5, 2025 $0.00479
+8.81%
$6.62 million $95,702
Sep 4, 2025 $0.00444
-3.73%
$6.08 million $38,194
Sep 3, 2025 $0.0046
-1.20%
$6.36 million $38,182
Sep 2, 2025 $0.0047
-2.18%
$6.42 million $43,233
Sep 1, 2025 $0.00481
-5.89%
$6.63 million $40,288
Aug 31, 2025 $0.00511
+1.25%
$7.05 million $40,921
Aug 30, 2025 $0.00504
-1.56%
$6.96 million $38,682
Aug 29, 2025 $0.00512
-2.51%
$7.07 million $43,037
Aug 28, 2025 $0.00525
-0.59%
$7.25 million $40,112
Aug 27, 2025 $0.0053
+2.19%
$7.31 million $22,639
Aug 26, 2025 $0.00519
-1.91%
$7.16 million $34,408
Aug 25, 2025 $0.00529
+6.99%
$7.3 million $38,337
Aug 24, 2025 $0.00495
+0.46%
$6.83 million $37,993
Aug 23, 2025 $0.00492
-1.64%
$6.8 million $42,289
Aug 22, 2025 $0.005
-0.93%
$6.9 million $27,667
Aug 21, 2025 $0.00505
+0.80%
$6.97 million $35,680
Aug 20, 2025 $0.0048
-19.71%
$6.61 million $56,082
Aug 19, 2025 $0.006
-1.66%
$8.25 million $43,543
Aug 18, 2025 $0.0061
-7.25%
$8.42 million $51,338
Aug 17, 2025 $0.00658
-8.34%
$9.08 million $42,654
Aug 16, 2025 $0.00718
+2.00%
$9.91 million $30,750
Aug 15, 2025 $0.00704
+9.13%
$9.71 million $44,678
Aug 14, 2025 $0.00643
+9.55%
$8.9 million $58,012
Aug 13, 2025 $0.00587
+6.61%
$8.11 million $81,682
Aug 12, 2025 $0.00551
-4.11%
$7.6 million $74,115
Aug 11, 2025 $0.00575
-0.92%
$7.93 million $87,061
Aug 10, 2025 $0.0058
+14.15%
$8.01 million $106,794
Aug 9, 2025 $0.00508
+0.18%
$7.01 million $87,901
Aug 8, 2025 $0.00507
-3.46%
$7 million $62,663
Aug 7, 2025 $0.00525
+1.18%
$7.25 million $87,169
Aug 6, 2025 $0.00519
-1.37%
$7.16 million $120,486
Aug 5, 2025 $0.00526
+3.11%
$7.27 million $118,081
Aug 4, 2025 $0.0051
+23.07%
$7.05 million $140,966
Aug 3, 2025 $0.00426
-13.04%
$5.72 million $125,030
Aug 2, 2025 $0.00491
-0.84%
$6.77 million $107,622
Aug 1, 2025 $0.00496
-5.50%
$6.84 million $100,885
Jul 31, 2025 $0.00525
+0.48%
$7.25 million $120,356
Jul 30, 2025 $0.00522
+7.71%
$7.21 million $158,446
Jul 29, 2025 $0.00485
-4.73%
$6.7 million $130,588
Jul 28, 2025 $0.00509
+35.03%
$7.03 million $265,061
Jul 27, 2025 $0.00377
+13.43%
$5.2 million $237,050
Jul 26, 2025 $0.00332
-70.57%
$4.59 million $745,558
Jul 25, 2025 $0.0113
-12.30%
$15.6 million $221,059
Jul 24, 2025 $0.0105
-16.85%
$14.45 million $34,945