QBX Historical Data

QBX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00128
-3.94%
$ 1.77 million $ 43,690
Apr 29, 2025 $ 0.00134
+0.92%
$ 1.84 million $ 37,960
Apr 28, 2025 $ 0.00132
-4.63%
$ 1.83 million $ 39,240
Apr 27, 2025 $ 0.00139
-1.26%
$ 1.92 million $ 18,543
Apr 26, 2025 $ 0.00141
+13.43%
$ 1.94 million $ 46,572
Apr 25, 2025 $ 0.00124
-5.19%
$ 1.71 million $ 52,599
Apr 24, 2025 $ 0.00131
-4.62%
$ 1.81 million $ 28,241
Apr 23, 2025 $ 0.00138
+10.85%
$ 1.9 million $ 60,931
Apr 22, 2025 $ 0.00124
-4.34%
$ 1.72 million $ 76,413
Apr 21, 2025 $ 0.0013
+0.79%
$ 1.79 million $ 43,917
Apr 20, 2025 $ 0.00129
-5.85%
$ 1.78 million $ 37,864
Apr 19, 2025 $ 0.00137
+0.72%
$ 1.89 million $ 51,268
Apr 18, 2025 $ 0.00136
-9.32%
$ 1.88 million $ 72,919
Apr 17, 2025 $ 0.0015
-0.65%
$ 2.07 million $ 38,608
Apr 16, 2025 $ 0.00151
-7.37%
$ 2.08 million $ 60,240
Apr 15, 2025 $ 0.00162
-8.77%
$ 2.24 million $ 62,194
Apr 14, 2025 $ 0.00178
-29.01%
$ 2.46 million $ 129,600
Apr 13, 2025 $ 0.00215
+50.30%
$ 2.97 million $ 163,829
Apr 12, 2025 $ 0.00143
-2.00%
$ 1.97 million $ 56,300
Apr 11, 2025 $ 0.00146
+0.65%
$ 2.01 million $ 24,899
Apr 10, 2025 $ 0.00145
-7.02%
$ 2 million $ 15,236
Apr 9, 2025 $ 0.00156
+9.07%
$ 2.15 million $ 11,288
Apr 8, 2025 $ 0.00143
-13.85%
$ 1.97 million $ 42,408
Apr 7, 2025 $ 0.00166
-8.75%
$ 2.29 million $ 18,671
Apr 6, 2025 $ 0.00182
-0.60%
$ 2.51 million $ 2,864
Apr 5, 2025 $ 0.00183
-7.18%
$ 2.53 million $ 29,962
Apr 4, 2025 $ 0.00197
-7.43%
$ 2.72 million $ 32,208
Apr 3, 2025 $ 0.00213
+2.35%
$ 2.94 million $ 21,897
Apr 2, 2025 $ 0.00208
-5.39%
$ 2.87 million $ 16,483
Apr 1, 2025 $ 0.0022
-6.31%
$ 3.04 million $ 38,916
Mar 31, 2025 $ 0.00235
-0.30%
$ 3.24 million $ 3,916
Mar 30, 2025 $ 0.00235
-0.77%
$ 3.25 million $ 15,343
Mar 29, 2025 $ 0.00237
-3.40%
$ 3.28 million $ 27,819
Mar 28, 2025 $ 0.00246
+7.51%
$ 3.39 million $ 51,999
Mar 27, 2025 $ 0.00229
-5.58%
$ 3.15 million $ 57,624
Mar 26, 2025 $ 0.00242
-21.55%
$ 3.34 million $ 62,147
Mar 25, 2025 $ 0.00308
+20.04%
$ 4.26 million $ 463,386
Mar 24, 2025 $ 0.00257
+16.69%
$ 3.55 million $ 115,472
Mar 23, 2025 $ 0.0022
+1.23%
$ 3.04 million $ 56,038
Mar 22, 2025 $ 0.00218
+2.36%
$ 3.01 million $ 60,318
Mar 21, 2025 $ 0.00213
-6.49%
$ 2.94 million $ 73,275
Mar 20, 2025 $ 0.00228
-0.34%
$ 3.14 million $ 55,966
Mar 19, 2025 $ 0.00228
+3.42%
$ 3.15 million $ 66,806
Mar 18, 2025 $ 0.00221
-17.11%
$ 3.05 million $ 83,780
Mar 17, 2025 $ 0.00266
-1.43%
$ 3.67 million $ 69,727
Mar 16, 2025 $ 0.0027
-0.90%
$ 3.73 million $ 55,147
Mar 15, 2025 $ 0.00273
+5.90%
$ 3.76 million $ 61,895
Mar 14, 2025 $ 0.00257
-2.30%
$ 3.55 million $ 84,171
Mar 13, 2025 $ 0.00263
+2.70%
$ 3.64 million $ 102,952
Mar 12, 2025 $ 0.00257
-8.60%
$ 3.54 million $ 79,250