GDP Token Historical Data

GDP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $2.1
+0.54%
$-- $46,316
Jun 10, 2020 $2.09
+2.16%
$-- $49,027
Jun 9, 2020 $2.04
-0.95%
$-- $66,295
Jun 8, 2020 $2.06
-14.84%
$-- $49,704
Jun 7, 2020 $2.42
+0.98%
$-- $10,096
Jun 6, 2020 $2.4
+2.71%
$-- $20,241
Jun 5, 2020 $2.34
-0.08%
$-- $18,960
Jun 4, 2020 $2.34
+5.02%
$-- $24,948
Jun 3, 2020 $2.23
-3.13%
$-- $11,123
Jun 2, 2020 $2.3
+31.28%
$-- $19,132
Jun 1, 2020 $1.75
-17.93%
$-- $20,681
May 31, 2020 $2.13
-4.66%
$-- $17,086
May 30, 2020 $2.24
+1.72%
$-- $35,889
May 29, 2020 $2.2
+0.10%
$-- $17,315
May 28, 2020 $2.19
-0.91%
$-- $29,532
May 27, 2020 $2.21
+3.68%
$-- $5,700
May 26, 2020 $2.13
+0.83%
$-- $32,067
May 25, 2020 $2.12
+2.87%
$-- $15,198
May 24, 2020 $2.06
-3.24%
$-- $6
May 23, 2020 $2.13
+1.09%
$-- $23,009
May 22, 2020 $2.11
+3.90%
$-- $13,011
May 21, 2020 $2.03
-1.98%
$-- $21,855
May 20, 2020 $2.07
+3.21%
$-- $16,593
May 19, 2020 $2.01
+4.09%
$-- $3,419
May 18, 2020 $1.93
+3.51%
$-- $18,307
May 17, 2020 $1.86
+0.36%
$-- $22,332
May 16, 2020 $1.86
+9.90%
$-- $25,376
May 15, 2020 $1.69
-4.00%
$-- $18,726
May 14, 2020 $1.76
-1.76%
$-- $20,354
May 13, 2020 $1.79
+2.11%
$-- $31,673
May 12, 2020 $1.75
+1.76%
$-- $3,483
May 11, 2020 $1.72
+4.10%
$-- $10,654
May 10, 2020 $1.65
+1.82%
$-- $6,130
May 9, 2020 $1.63
-1.29%
$-- $2,544
May 8, 2020 $1.65
-0.21%
$-- $1,334
May 7, 2020 $1.65
+6.12%
$-- $1,937
May 6, 2020 $1.56
-1.71%
$-- $373
May 5, 2020 $1.59
-1.62%
$-- $5,530
May 4, 2020 $1.61
+3.83%
$-- $8,995
May 3, 2020 $1.56
-0.28%
$-- $13,609
May 2, 2020 $1.56
+1.88%
$-- $2,809
May 1, 2020 $1.53
+2.91%
$-- $4,634
Apr 30, 2020 $1.49
-1.82%
$-- $520
Apr 29, 2020 $1.6
+3.98%
$-- $448
Apr 28, 2020 $1.54
+2.86%
$-- $432
Apr 27, 2020 $1.5
-0.12%
$-- $0
Apr 26, 2020 $1.5
+0.93%
$-- $3,213
Apr 25, 2020 $1.49
+6.93%
$-- $149
Apr 24, 2020 $1.39
+1.22%
$-- $282
Apr 23, 2020 $1.37
-4.56%
$-- $279