GDP Token Historical Data

GDP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 2.1
+0.54%
$ -- $ 46,316
Jun 10, 2020 $ 2.09
+2.16%
$ -- $ 49,027
Jun 9, 2020 $ 2.04
-0.95%
$ -- $ 66,295
Jun 8, 2020 $ 2.06
-14.84%
$ -- $ 49,704
Jun 7, 2020 $ 2.42
+0.98%
$ -- $ 10,096
Jun 6, 2020 $ 2.4
+2.71%
$ -- $ 20,241
Jun 5, 2020 $ 2.34
-0.08%
$ -- $ 18,960
Jun 4, 2020 $ 2.34
+5.02%
$ -- $ 24,948
Jun 3, 2020 $ 2.23
-3.13%
$ -- $ 11,123
Jun 2, 2020 $ 2.3
+31.28%
$ -- $ 19,132
Jun 1, 2020 $ 1.75
-17.93%
$ -- $ 20,681
May 31, 2020 $ 2.13
-4.66%
$ -- $ 17,086
May 30, 2020 $ 2.24
+1.72%
$ -- $ 35,889
May 29, 2020 $ 2.2
+0.10%
$ -- $ 17,315
May 28, 2020 $ 2.19
-0.91%
$ -- $ 29,532
May 27, 2020 $ 2.21
+3.68%
$ -- $ 5,700
May 26, 2020 $ 2.13
+0.83%
$ -- $ 32,067
May 25, 2020 $ 2.12
+2.87%
$ -- $ 15,198
May 24, 2020 $ 2.06
-3.24%
$ -- $ 6
May 23, 2020 $ 2.13
+1.09%
$ -- $ 23,009
May 22, 2020 $ 2.11
+3.90%
$ -- $ 13,011
May 21, 2020 $ 2.03
-1.98%
$ -- $ 21,855
May 20, 2020 $ 2.07
+3.21%
$ -- $ 16,593
May 19, 2020 $ 2.01
+4.09%
$ -- $ 3,419
May 18, 2020 $ 1.93
+3.51%
$ -- $ 18,307
May 17, 2020 $ 1.86
+0.36%
$ -- $ 22,332
May 16, 2020 $ 1.86
+9.90%
$ -- $ 25,376
May 15, 2020 $ 1.69
-4.00%
$ -- $ 18,726
May 14, 2020 $ 1.76
-1.76%
$ -- $ 20,354
May 13, 2020 $ 1.79
+2.11%
$ -- $ 31,673
May 12, 2020 $ 1.75
+1.76%
$ -- $ 3,483
May 11, 2020 $ 1.72
+4.10%
$ -- $ 10,654
May 10, 2020 $ 1.65
+1.82%
$ -- $ 6,130
May 9, 2020 $ 1.63
-1.29%
$ -- $ 2,544
May 8, 2020 $ 1.65
-0.21%
$ -- $ 1,334
May 7, 2020 $ 1.65
+6.12%
$ -- $ 1,937
May 6, 2020 $ 1.56
-1.71%
$ -- $ 373
May 5, 2020 $ 1.59
-1.62%
$ -- $ 5,530
May 4, 2020 $ 1.61
+3.83%
$ -- $ 8,995
May 3, 2020 $ 1.56
-0.28%
$ -- $ 13,609
May 2, 2020 $ 1.56
+1.88%
$ -- $ 2,809
May 1, 2020 $ 1.53
+2.91%
$ -- $ 4,634
Apr 30, 2020 $ 1.49
-1.82%
$ -- $ 520
Apr 29, 2020 $ 1.6
+3.98%
$ -- $ 448
Apr 28, 2020 $ 1.54
+2.86%
$ -- $ 432
Apr 27, 2020 $ 1.5
-0.12%
$ -- $ 0
Apr 26, 2020 $ 1.5
+0.93%
$ -- $ 3,213
Apr 25, 2020 $ 1.49
+6.93%
$ -- $ 149
Apr 24, 2020 $ 1.39
+1.22%
$ -- $ 282
Apr 23, 2020 $ 1.37
-4.56%
$ -- $ 279