Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GDP Token Historical Data

GDP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2020 $2.1
+0.54%
$-- $46,316
Jun 10, 2020 $2.09
+2.16%
$-- $49,027
Jun 9, 2020 $2.04
-0.95%
$-- $66,295
Jun 8, 2020 $2.06
-14.84%
$-- $49,704
Jun 7, 2020 $2.42
+0.98%
$-- $10,096
Jun 6, 2020 $2.4
+2.71%
$-- $20,241
Jun 5, 2020 $2.34
-0.08%
$-- $18,960
Jun 4, 2020 $2.34
+5.02%
$-- $24,948
Jun 3, 2020 $2.23
-3.13%
$-- $11,123
Jun 2, 2020 $2.3
+31.28%
$-- $19,132
Jun 1, 2020 $1.75
-17.93%
$-- $20,681
May 31, 2020 $2.13
-4.66%
$-- $17,086
May 30, 2020 $2.24
+1.72%
$-- $35,889
May 29, 2020 $2.2
+0.10%
$-- $17,315
May 28, 2020 $2.19
-0.91%
$-- $29,532
May 27, 2020 $2.21
+3.68%
$-- $5,700
May 26, 2020 $2.13
+0.83%
$-- $32,067
May 25, 2020 $2.12
+2.87%
$-- $15,198
May 24, 2020 $2.06
-3.24%
$-- $6
May 23, 2020 $2.13
+1.09%
$-- $23,009
May 22, 2020 $2.11
+3.90%
$-- $13,011
May 21, 2020 $2.03
-1.98%
$-- $21,855
May 20, 2020 $2.07
+3.21%
$-- $16,593
May 19, 2020 $2.01
+4.09%
$-- $3,419
May 18, 2020 $1.93
+3.51%
$-- $18,307
May 17, 2020 $1.86
+0.36%
$-- $22,332
May 16, 2020 $1.86
+9.90%
$-- $25,376
May 15, 2020 $1.69
-4.00%
$-- $18,726
May 14, 2020 $1.76
-1.76%
$-- $20,354
May 13, 2020 $1.79
+2.11%
$-- $31,673
May 12, 2020 $1.75
+1.76%
$-- $3,483
May 11, 2020 $1.72
+4.10%
$-- $10,654
May 10, 2020 $1.65
+1.82%
$-- $6,130
May 9, 2020 $1.63
-1.29%
$-- $2,544
May 8, 2020 $1.65
-0.21%
$-- $1,334
May 7, 2020 $1.65
+6.12%
$-- $1,937
May 6, 2020 $1.56
-1.71%
$-- $373
May 5, 2020 $1.59
-1.62%
$-- $5,530
May 4, 2020 $1.61
+3.83%
$-- $8,995
May 3, 2020 $1.56
-0.28%
$-- $13,609
May 2, 2020 $1.56
+1.88%
$-- $2,809
May 1, 2020 $1.53
+2.91%
$-- $4,634
Apr 30, 2020 $1.49
-1.82%
$-- $520
Apr 29, 2020 $1.6
+3.98%
$-- $448
Apr 28, 2020 $1.54
+2.86%
$-- $432
Apr 27, 2020 $1.5
-0.12%
$-- $0
Apr 26, 2020 $1.5
+0.93%
$-- $3,213
Apr 25, 2020 $1.49
+6.93%
$-- $149
Apr 24, 2020 $1.39
+1.22%
$-- $282
Apr 23, 2020 $1.37
-4.56%
$-- $279