PepeTopia Historical Data

PEPETOPIA Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000138
-0.82%
$137,922 $51,983
May 17, 2026 $0.000139
-0.35%
$139,062 $57,266
May 16, 2026 $0.000139
-0.40%
$139,222 $55,777
May 15, 2026 $0.000137
-0.90%
$137,292 $51,602
May 14, 2026 $0.000138
-0.64%
$137,662 $53,536
May 13, 2026 $0.000138
-11.51%
$138,152 $52,486
May 12, 2026 $0.000158
-1.97%
$158,040 $54,200
May 11, 2026 $0.000161
-2.61%
$160,749 $55,473
May 10, 2026 $0.000163
-0.07%
$162,969 $56,482
May 9, 2026 $0.000164
+15.11%
$164,329 $58,278
May 8, 2026 $0.000143
+0.78%
$142,902 $49,676
May 7, 2026 $0.000144
-0.06%
$143,692 $53,555
May 6, 2026 $0.000142
-0.60%
$142,102 $54,270
May 5, 2026 $0.000144
+1.21%
$143,582 $51,229
May 4, 2026 $0.000143
+0.26%
$143,232 $53,163
May 3, 2026 $0.000142
-0.74%
$142,282 $50,196
May 2, 2026 $0.000144
-0.09%
$144,351 $55,011
May 1, 2026 $0.000145
+0.56%
$144,611 $53,862
Apr 30, 2026 $0.000142
-0.66%
$142,292 $52,010
Apr 29, 2026 $0.000143
-0.66%
$143,402 $57,268
Apr 28, 2026 $0.000143
+0.03%
$142,732 $52,315
Apr 27, 2026 $0.000143
-0.78%
$143,342 $48,372
Apr 26, 2026 $0.000143
+0.99%
$143,272 $54,372
Apr 25, 2026 $0.000144
-0.37%
$144,012 $46,210
Apr 24, 2026 $0.000144
+1.65%
$144,291 $56,382
Apr 23, 2026 $0.000143
+0.64%
$142,822 $45,651
Apr 22, 2026 $0.000144
+1.75%
$141,912 $52,342
Apr 21, 2026 $0.000144
-0.53%
$141,962 $54,295
Apr 20, 2026 $0.000142
-1.54%
$144,621 $53,303
Apr 19, 2026 $0.000143
+0.13%
$144,595 $54,369
Apr 18, 2026 $0.000144
+1.48%
$143,295 $53,387
Apr 17, 2026 $0.000144
-0.34%
$142,325 $55,671
Apr 16, 2026 $0.000144
+0.40%
$144,205 $52,761
Apr 15, 2026 $0.000143
-0.80%
$143,225 $49,672
Apr 14, 2026 $0.000143
-0.88%
$144,015 $52,469
Apr 13, 2026 $0.000143
+0.14%
$144,015 $56,366
Apr 12, 2026 $0.000144
+1.15%
$142,375 $52,939
Apr 11, 2026 $0.000143
+0.27%
$142,116 $55,925
Apr 10, 2026 $0.000142
-1.41%
$142,285 $51,717
Apr 9, 2026 $0.000144
+0.54%
$144,325 $50,670
Apr 8, 2026 $0.000143
-0.78%
$142,905 $58,698
Apr 7, 2026 $0.000143
+0.76%
$143,195 $53,804
Apr 6, 2026 $0.000144
+0.98%
$143,645 $51,755
Apr 5, 2026 $0.000143
+0.31%
$142,675 $55,684
Apr 4, 2026 $0.000144
-0.39%
$143,765 $52,592
Apr 3, 2026 $0.000143
-3.36%
$142,525 $55,900
Apr 2, 2026 $0.000148
-0.74%
$147,615 $51,504
Apr 1, 2026 $0.000148
-1.56%
$147,825 $53,927
Mar 31, 2026 $0.000148
-0.30%
$148,255 $55,761
Mar 30, 2026 $0.00015
+0.03%
$149,945 $49,060