PepeTopia Historical Data

PEPETOPIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.000149
-0.47%
$149,075 $51,328
Mar 28, 2026 $0.00015
-0.18%
$149,855 $51,981
Mar 27, 2026 $0.000148
-0.09%
$148,155 $57,560
Mar 26, 2026 $0.000149
-0.85%
$148,615 $51,220
Mar 25, 2026 $0.00015
+0.92%
$149,885 $57,495
Mar 24, 2026 $0.000148
-1.68%
$147,625 $57,597
Mar 23, 2026 $0.000148
+0.16%
$147,965 $51,590
Mar 22, 2026 $0.000148
-0.81%
$147,725 $52,150
Mar 21, 2026 $0.000147
-0.30%
$147,275 $53,969
Mar 20, 2026 $0.000148
-0.43%
$147,635 $52,035
Mar 19, 2026 $0.000149
+0.53%
$149,076 $56,475
Mar 18, 2026 $0.000148
-1.17%
$147,805 $58,277
Mar 17, 2026 $0.000148
-0.22%
$148,075 $54,117
Mar 16, 2026 $0.00015
+1.32%
$150,135 $53,273
Mar 15, 2026 $0.000147
-1.64%
$147,295 $55,325
Mar 14, 2026 $0.00015
+1.69%
$150,165 $57,495
Mar 13, 2026 $0.000149
+1.34%
$149,365 $58,549
Mar 12, 2026 $0.000148
+0.68%
$148,415 $57,349
Mar 11, 2026 $0.00015
+0.81%
$149,495 $47,973
Mar 10, 2026 $0.00015
-0.03%
$149,685 $51,200
Mar 9, 2026 $0.000148
+0.13%
$148,415 $57,786
Mar 8, 2026 $0.000149
-1.63%
$149,085 $55,545
Mar 7, 2026 $0.000152
+0.32%
$151,625 $58,354
Mar 6, 2026 $0.000162
+1.45%
$162,005 $56,524
Mar 5, 2026 $0.000159
-0.48%
$159,345 $52,984
Mar 4, 2026 $0.00016
+15.28%
$160,115 $59,268
Mar 3, 2026 $0.000141
+1.48%
$140,695 $48,265
Mar 2, 2026 $0.00014
+0.30%
$140,175 $53,085
Mar 1, 2026 $0.000138
+0.90%
$138,387 $49,849
Feb 28, 2026 $0.000136
-0.85%
$135,745 $54,666
Feb 27, 2026 $0.000135
-0.72%
$135,196 $47,638
Feb 26, 2026 $0.000136
-0.34%
$136,176 $34,345
Feb 25, 2026 $0.000135
-1.70%
$135,366 $56,037
Feb 24, 2026 $0.000136
-0.74%
$136,266 $53,784
Feb 23, 2026 $0.000137
+0.32%
$136,676 $54,063
Feb 22, 2026 $0.000136
-0.87%
$136,366 $52,434
Feb 21, 2026 $0.000137
+0.56%
$137,416 $54,459
Feb 20, 2026 $0.000137
+1.06%
$137,236 $52,204
Feb 19, 2026 $0.000136
-4.56%
$135,796 $52,889
Feb 18, 2026 $0.000144
+0.59%
$143,935 $53,935
Feb 17, 2026 $0.000142
+3.98%
$141,785 $53,965
Feb 16, 2026 $0.000137
+0.36%
$136,996 $56,079
Feb 15, 2026 $0.000137
+0.32%
$136,556 $49,354
Feb 14, 2026 $0.000137
-0.42%
$136,756 $55,091
Feb 13, 2026 $0.000136
+0.18%
$136,356 $60,165
Feb 12, 2026 $0.000136
-0.61%
$136,136 $54,531
Feb 11, 2026 $0.000137
-0.01%
$137,326 $51,575
Feb 10, 2026 $0.000137
+0.01%
$137,376 $53,513
Feb 9, 2026 $0.000136
+0.07%
$136,316 $55,069
Feb 8, 2026 $0.000137
-0.04%
$136,736 $53,727