PepeTopia Historical Data

PEPETOPIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.000111
+1.38%
$111,256 $56,098
Jul 5, 11 AM $0.00011
+0.54%
$110,226 $55,644
Jul 5, 10 AM $0.00011
-1.62%
$109,586 $54,860
Jul 5, 9 AM $0.00011
+0.18%
$109,696 $54,903
Jul 5, 8 AM $0.000109
-0.66%
$109,216 $55,498
Jul 5, 7 AM $0.000111
+0.36%
$111,236 $55,871
Jul 5, 6 AM $0.000112
+0.12%
$111,656 $55,189
Jul 5, 5 AM $0.000111
+1.39%
$111,066 $57,100
Jul 5, 4 AM $0.00011
+0.27%
$109,686 $56,744
Jul 5, 3 AM $0.000111
+0.93%
$111,456 $56,511
Jul 5, 2 AM $0.00011
-1.27%
$109,916 $55,820
Jul 5, 1 AM $0.000111
+1.81%
$111,396 $58,264
Jul 5, 12 AM $0.000111
-0.46%
$110,886 $58,949
Jul 4, 11 PM $0.000111
+1.04%
$110,756 $57,608
Jul 4, 10 PM $0.000111
-0.11%
$111,466 $55,791
Jul 4, 9 PM $0.000112
+1.27%
$111,536 $56,233
Jul 4, 8 PM $0.00011
-0.99%
$109,526 $56,102
Jul 4, 7 PM $0.00011
+0.53%
$110,226 $56,474
Jul 4, 6 PM $0.00011
-0.51%
$110,486 $55,631
Jul 4, 5 PM $0.000111
+0.76%
$110,686 $55,129
Jul 4, 4 PM $0.00011
+0.06%
$110,366 $54,859
Jul 4, 3 PM $0.000111
-0.19%
$111,236 $55,490
Jul 4, 2 PM $0.000111
-0.39%
$111,256 $56,184
Jul 4, 1 PM $0.000111
-0.65%
$110,806 $56,108
Jul 4, 12 PM $0.000112
+1.69%
$111,616 $57,042
Jul 4, 11 AM $0.000109
-1.21%
$109,196 $56,123
Jul 4, 10 AM $0.00011
-1.74%
$109,526 $56,352
Jul 4, 9 AM $0.000111
+0.56%
$110,706 $56,632
Jul 4, 8 AM $0.000111
-0.01%
$110,656 $55,943
Jul 4, 7 AM $0.00011
-0.45%
$110,266 $55,275
Jul 4, 6 AM $0.000111
+1.86%
$111,286 $56,159
Jul 4, 5 AM $0.000109
-0.91%
$109,426 $54,599
Jul 4, 4 AM $0.00011
-0.61%
$110,256 $55,296
Jul 4, 3 AM $0.000111
+0.60%
$110,786 $54,746
Jul 4, 2 AM $0.000112
+0.72%
$111,546 $54,503
Jul 4, 1 AM $0.00011
-1.39%
$109,796 $54,057
Jul 4, 12 AM $0.00011
-0.80%
$109,936 $52,505
Jul 3, 11 PM $0.000111
+1.52%
$111,196 $52,865
Jul 3, 10 PM $0.000111
+0.28%
$110,946 $52,672
Jul 3, 9 PM $0.000111
+0.50%
$110,606 $53,038
Jul 3, 8 PM $0.00011
-0.44%
$110,466 $52,782
Jul 3, 7 PM $0.000112
+2.23%
$111,716 $53,424
Jul 3, 6 PM $0.000111
+0.04%
$111,126 $53,582
Jul 3, 5 PM $0.00011
-0.72%
$110,046 $54,977
Jul 3, 4 PM $0.000111
+0.68%
$111,446 $54,982
Jul 3, 3 PM $0.00011
-0.41%
$110,446 $53,339
Jul 3, 2 PM $0.000111
+0.57%
$111,306 $54,071
Jul 3, 1 PM $0.000111
+0.22%
$111,266 $53,558
Jul 3, 12 PM $0.000111
+1.56%
$111,476 $53,724
Jul 3, 11 AM $0.000111
+1.59%
$111,156 $53,201