PepeTopia Historical Data

PEPETOPIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.000103
-0.20%
$ 103,157 $ 54,833
Jun 14, 10 PM $ 0.000104
+0.43%
$ 103,807 $ 54,382
Jun 14, 9 PM $ 0.000104
+0.40%
$ 103,947 $ 54,902
Jun 14, 8 PM $ 0.000104
-0.39%
$ 103,827 $ 54,068
Jun 14, 7 PM $ 0.000103
+0.28%
$ 102,787 $ 55,687
Jun 14, 6 PM $ 0.000103
-0.27%
$ 103,397 $ 55,704
Jun 14, 5 PM $ 0.000103
-0.39%
$ 102,707 $ 55,456
Jun 14, 4 PM $ 0.000104
+0.03%
$ 103,937 $ 54,835
Jun 14, 3 PM $ 0.000103
-0.54%
$ 103,487 $ 54,080
Jun 14, 2 PM $ 0.000103
-0.82%
$ 103,237 $ 53,284
Jun 14, 1 PM $ 0.000104
+1.50%
$ 104,007 $ 52,741
Jun 14, 12 PM $ 0.000104
+1.11%
$ 103,707 $ 52,492
Jun 14, 11 AM $ 0.000103
-0.45%
$ 102,687 $ 51,626
Jun 14, 10 AM $ 0.000104
+0.55%
$ 104,197 $ 52,306
Jun 14, 9 AM $ 0.000104
+1.28%
$ 103,567 $ 52,464
Jun 14, 8 AM $ 0.000103
-1.51%
$ 102,747 $ 50,705
Jun 14, 7 AM $ 0.000104
+0.20%
$ 103,717 $ 51,808
Jun 14, 6 AM $ 0.000104
+0.69%
$ 104,477 $ 51,770
Jun 14, 5 AM $ 0.000103
-0.11%
$ 103,397 $ 52,711
Jun 14, 4 AM $ 0.000103
-1.13%
$ 102,767 $ 53,466
Jun 14, 3 AM $ 0.000104
+0.00%
$ 103,647 $ 52,979
Jun 14, 2 AM $ 0.000104
-0.24%
$ 103,557 $ 52,878
Jun 14, 1 AM $ 0.000103
+0.06%
$ 103,007 $ 51,718
Jun 14, 12 AM $ 0.000105
+0.64%
$ 104,577 $ 51,686
Jun 13, 11 PM $ 0.000104
+0.88%
$ 103,637 $ 53,032
Jun 13, 10 PM $ 0.000102
-0.06%
$ 102,317 $ 52,832
Jun 13, 9 PM $ 0.000103
-1.05%
$ 102,657 $ 51,935
Jun 13, 8 PM $ 0.000103
-0.38%
$ 102,727 $ 53,467
Jun 13, 7 PM $ 0.000104
+0.00%
$ 103,967 $ 51,430
Jun 13, 6 PM $ 0.000104
+1.59%
$ 104,067 $ 50,784
Jun 13, 5 PM $ 0.000103
-1.26%
$ 102,867 $ 50,040
Jun 13, 4 PM $ 0.000104
+2.04%
$ 104,337 $ 51,044
Jun 13, 3 PM $ 0.000103
+0.21%
$ 102,917 $ 50,010
Jun 13, 2 PM $ 0.000103
-0.11%
$ 103,307 $ 50,509
Jun 13, 1 PM $ 0.000104
+0.45%
$ 104,167 $ 49,928
Jun 13, 12 PM $ 0.000103
-0.75%
$ 103,147 $ 49,484
Jun 13, 11 AM $ 0.000103
-0.47%
$ 103,007 $ 50,750
Jun 13, 10 AM $ 0.000103
+0.47%
$ 102,767 $ 50,068
Jun 13, 9 AM $ 0.000104
+1.42%
$ 103,907 $ 50,252
Jun 13, 8 AM $ 0.000103
-1.93%
$ 102,597 $ 50,603
Jun 13, 7 AM $ 0.000103
-0.82%
$ 103,277 $ 51,485
Jun 13, 6 AM $ 0.000105
+0.19%
$ 104,617 $ 49,684
Jun 13, 5 AM $ 0.000104
-0.28%
$ 103,807 $ 49,325
Jun 13, 4 AM $ 0.000105
+1.63%
$ 104,507 $ 49,165
Jun 13, 3 AM $ 0.000104
-0.13%
$ 103,647 $ 48,936
Jun 13, 2 AM $ 0.000104
-0.56%
$ 103,777 $ 49,663
Jun 13, 1 AM $ 0.000104
+1.22%
$ 104,357 $ 50,615
Jun 13, 12 AM $ 0.000103
+0.52%
$ 103,047 $ 49,662
Jun 12, 11 PM $ 0.000103
+0.57%
$ 103,377 $ 48,630
Jun 12, 10 PM $ 0.000104
-1.02%
$ 103,507 $ 48,475