PepeTopia Historical Data

PEPETOPIA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.00028
-1.32%
$281,691 $48,419
Oct 29, 2025 $0.000283
+0.57%
$283,101 $51,978
Oct 28, 2025 $0.000281
+0.02%
$281,021 $50,334
Oct 27, 2025 $0.000281
-0.85%
$281,101 $49,447
Oct 26, 2025 $0.000282
+0.16%
$281,521 $47,936
Oct 25, 2025 $0.000281
+0.51%
$281,331 $49,889
Oct 24, 2025 $0.000283
-0.25%
$281,371 $56,062
Oct 23, 2025 $0.000283
+0.65%
$283,391 $53,977
Oct 22, 2025 $0.000283
+0.19%
$282,851 $48,737
Oct 21, 2025 $0.000283
+1.00%
$281,271 $51,327
Oct 20, 2025 $0.000283
-0.14%
$281,271 $50,072
Oct 19, 2025 $0.000283
+0.20%
$282,871 $50,663
Oct 18, 2025 $0.000283
+1.01%
$283,331 $49,235
Oct 17, 2025 $0.000281
-0.60%
$283,261 $54,234
Oct 16, 2025 $0.000283
+0.38%
$280,461 $52,403
Oct 15, 2025 $0.000283
+0.86%
$280,321 $50,619
Oct 14, 2025 $0.000291
+0.51%
$283,051 $47,276
Oct 13, 2025 $0.000293
+0.85%
$291,201 $48,708
Oct 12, 2025 $0.000292
-1.69%
$292,390 $55,538
Oct 11, 2025 $0.000299
-12.06%
$298,830 $39,237
Oct 10, 2025 $0.000339
+0.65%
$338,639 $48,098
Oct 9, 2025 $0.00034
+1.11%
$340,159 $41,074
Oct 8, 2025 $0.000336
+0.39%
$336,439 $38,283
Oct 7, 2025 $0.000336
-0.06%
$335,699 $50,194
Oct 6, 2025 $0.000337
+0.67%
$336,609 $50,211
Oct 5, 2025 $0.000333
-1.13%
$333,169 $52,092
Oct 4, 2025 $0.000334
-0.49%
$333,249 $50,223
Oct 3, 2025 $0.000336
+0.61%
$333,349 $51,491
Oct 2, 2025 $0.000334
-0.64%
$333,799 $54,632
Oct 1, 2025 $0.000337
+0.10%
$336,694 $48,830
Sep 30, 2025 $0.000337
-10.13%
$336,489 $48,731
Sep 29, 2025 $0.000374
+0.31%
$373,718 $53,346
Sep 28, 2025 $0.000371
-0.66%
$371,698 $53,247
Sep 27, 2025 $0.000374
+0.51%
$373,968 $51,805
Sep 26, 2025 $0.000373
+0.09%
$373,008 $52,918
Sep 25, 2025 $0.000372
-0.34%
$375,388 $49,635
Sep 24, 2025 $0.000375
+0.71%
$371,728 $45,768
Sep 23, 2025 $0.000372
-0.72%
$371,758 $53,287
Sep 22, 2025 $0.000375
+0.06%
$372,258 $51,974
Sep 21, 2025 $0.000376
+0.21%
$371,928 $51,922
Sep 20, 2025 $0.000373
+0.34%
$372,898 $48,323
Sep 19, 2025 $0.000373
+0.30%
$371,448 $50,165
Sep 18, 2025 $0.000375
+0.13%
$371,558 $53,092
Sep 17, 2025 $0.000372
-0.23%
$374,778 $51,306
Sep 16, 2025 $0.000374
-0.32%
$375,028 $50,578
Sep 15, 2025 $0.000373
+0.15%
$371,158 $46,800
Sep 14, 2025 $0.000373
+0.27%
$372,368 $49,856
Sep 13, 2025 $0.000371
-0.93%
$371,478 $52,159
Sep 12, 2025 $0.000373
+15.25%
$373,018 $54,020
Sep 11, 2025 $0.000324
+0.81%
$323,989 $51,103