PepeTopia Historical Data

PEPETOPIA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.000324
+0.02%
$324,109 $51,761
Sep 9, 2025 $0.000323
-0.23%
$323,439 $50,633
Sep 8, 2025 $0.000322
+0.31%
$322,170 $47,844
Sep 7, 2025 $0.000323
+0.25%
$323,209 $46,746
Sep 6, 2025 $0.000321
-0.65%
$322,340 $51,621
Sep 5, 2025 $0.00032
-0.96%
$320,320 $47,872
Sep 4, 2025 $0.000321
-0.71%
$320,520 $51,536
Sep 3, 2025 $0.000321
-0.63%
$321,510 $51,063
Sep 2, 2025 $0.000322
+7.74%
$320,820 $49,835
Sep 1, 2025 $0.0003
-1.02%
$299,530 $50,422
Aug 31, 2025 $0.0003
-0.86%
$301,240 $48,203
Aug 30, 2025 $0.0003
-0.86%
$300,500 $47,729
Aug 29, 2025 $0.0003
-1.02%
$300,400 $48,999
Aug 28, 2025 $0.000303
-0.89%
$302,570 $45,836
Aug 27, 2025 $0.000305
+0.36%
$305,250 $50,042
Aug 26, 2025 $0.00031
+0.68%
$308,620 $45,822
Aug 25, 2025 $0.000309
-0.76%
$309,860 $48,527
Aug 24, 2025 $0.000304
-2.67%
$310,320 $50,069
Aug 23, 2025 $0.000307
+0.54%
$309,350 $52,472
Aug 22, 2025 $0.000305
-1.94%
$304,210 $54,094
Aug 21, 2025 $0.000307
-0.53%
$312,420 $47,527
Aug 20, 2025 $0.000313
+2.19%
$312,880 $46,129
Aug 19, 2025 $0.000305
-0.82%
$308,730 $50,048
Aug 18, 2025 $0.000313
+0.01%
$313,150 $48,706
Aug 17, 2025 $0.000308
-2.15%
$307,680 $49,143
Aug 16, 2025 $0.000323
+2.77%
$322,749 $50,434
Aug 15, 2025 $0.000321
-0.56%
$321,090 $48,204
Aug 14, 2025 $0.000319
+15.72%
$322,580 $47,098
Aug 13, 2025 $0.000276
-1.22%
$275,511 $49,739
Aug 12, 2025 $0.000279
+0.94%
$278,921 $47,524
Aug 11, 2025 $0.000276
-0.55%
$276,321 $48,124
Aug 10, 2025 $0.000276
-1.29%
$276,261 $47,123
Aug 9, 2025 $0.000276
-0.68%
$276,061 $50,005
Aug 8, 2025 $0.000278
-1.82%
$277,951 $48,659
Aug 7, 2025 $0.00028
+7.57%
$280,011 $53,596
Aug 6, 2025 $0.000258
-0.04%
$258,152 $52,849
Aug 5, 2025 $0.000255
-1.22%
$254,942 $47,211
Aug 4, 2025 $0.000254
-1.83%
$254,312 $50,218
Aug 3, 2025 $0.000254
-0.62%
$253,962 $52,434
Aug 2, 2025 $0.000276
+0.06%
$275,941 $53,333
Aug 1, 2025 $0.000277
-5.46%
$269,821 $44,114
Jul 31, 2025 $0.000292
+0.15%
$292,400 $47,814
Jul 30, 2025 $0.000288
-9.24%
$287,971 $43,901
Jul 29, 2025 $0.000319
-1.80%
$318,710 $51,615
Jul 28, 2025 $0.000325
-0.49%
$324,599 $48,402
Jul 27, 2025 $0.000327
-0.56%
$327,039 $45,009
Jul 26, 2025 $0.00033
+2.17%
$328,699 $51,037
Jul 25, 2025 $0.000322
-0.35%
$321,670 $45,520
Jul 24, 2025 $0.00033
+2.15%
$329,689 $50,115
Jul 23, 2025 $0.000323
-7.19%
$322,749 $47,133