PepeTopia Historical Data

PEPETOPIA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.000317
+14.49%
$316,660 $51,696
Jul 21, 2025 $0.000275
-1.22%
$275,091 $49,659
Jul 20, 2025 $0.000274
-0.40%
$273,611 $50,377
Jul 19, 2025 $0.000276
+0.73%
$276,361 $48,505
Jul 18, 2025 $0.000274
+1.32%
$273,781 $44,725
Jul 17, 2025 $0.00027
-0.60%
$270,211 $1,724
Jul 16, 2025 $0.000272
-1.54%
$272,291 $53,820
Jul 15, 2025 $0.000276
+1.02%
$275,751 $51,160
Jul 14, 2025 $0.000271
-1.91%
$271,481 $49,752
Jul 13, 2025 $0.000277
-0.06%
$277,031 $51,320
Jul 12, 2025 $0.000279
+0.66%
$278,591 $49,482
Jul 11, 2025 $0.00028
+0.36%
$279,621 $47,115
Jul 10, 2025 $0.000279
+0.71%
$276,601 $47,549
Jul 9, 2025 $0.000279
+0.15%
$279,301 $47,921
Jul 8, 2025 $0.00028
+0.72%
$280,091 $45,465
Jul 7, 2025 $0.00028
-0.13%
$280,241 $52,741
Jul 6, 2025 $0.00028
+1.14%
$280,381 $49,554
Jul 5, 2025 $0.000281
+0.99%
$280,571 $50,067
Jul 4, 2025 $0.000278
-0.15%
$278,441 $49,559
Jul 3, 2025 $0.000278
-0.08%
$277,761 $34,456
Jul 2, 2025 $0.000278
-0.27%
$277,981 $19,226
Jul 1, 2025 $0.000279
+0.71%
$279,691 $47,530
Jun 30, 2025 $0.00028
-2.83%
$279,821 $48,852
Jun 29, 2025 $0.000288
-0.40%
$287,981 $35,717
Jun 28, 2025 $0.000288
-0.36%
$287,961 $50,982
Jun 27, 2025 $0.000287
+0.38%
$287,421 $47,385
Jun 26, 2025 $0.000289
-1.15%
$289,301 $45,001
Jun 25, 2025 $0.000293
+1.07%
$292,870 $48,040
Jun 24, 2025 $0.000288
-6.19%
$288,481 $82,145
Jun 23, 2025 $0.000309
+0.53%
$309,320 $131,593
Jun 22, 2025 $0.000306
+0.91%
$305,840 $133,797
Jun 21, 2025 $0.000302
-0.72%
$301,780 $126,635
Jun 20, 2025 $0.000304
-2.28%
$303,750 $124,469
Jun 19, 2025 $0.000308
+0.83%
$307,870 $126,055
Jun 18, 2025 $0.000307
+0.05%
$306,610 $125,193
Jun 17, 2025 $0.00031
+0.62%
$309,700 $121,986
Jun 16, 2025 $0.000305
-0.07%
$304,880 $126,188
Jun 15, 2025 $0.000307
+0.39%
$306,490 $134,521
Jun 14, 2025 $0.000304
-0.69%
$304,060 $130,860
Jun 13, 2025 $0.000304
-1.96%
$303,700 $125,071
Jun 12, 2025 $0.000308
+2.16%
$307,640 $132,533
Jun 11, 2025 $0.0003
+0.17%
$300,170 $128,425
Jun 10, 2025 $0.0003
-0.98%
$299,810 $118,248
Jun 9, 2025 $0.000307
-0.14%
$307,430 $135,964
Jun 8, 2025 $0.000302
+0.75%
$302,180 $128,756
Jun 7, 2025 $0.000306
+0.05%
$305,720 $130,238
Jun 6, 2025 $0.000303
-3.83%
$302,960 $93,281
Jun 5, 2025 $0.000316
-5.88%
$315,740 $98,281
Jun 4, 2025 $0.000341
+2.90%
$341,439 $131,432
Jun 3, 2025 $0.000338
+2.72%
$338,429 $138,130