Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIFlow Token Historical Data

AFT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2026 $0.000347
+8.56%
$346,566 $1
Feb 24, 2026 $0.000342
+1.11%
$342,197 $68
Feb 23, 2026 $0.000355
+15.92%
$355,209 $65
Feb 22, 2026 $0.000326
+7.44%
$326,436 $2
Feb 21, 2026 $0.000327
-5.50%
$327,366 $4
Feb 20, 2026 $0.00034
-1.22%
$339,850 $2
Feb 19, 2026 $0.000344
-33.57%
$343,512 $1,731
Feb 18, 2026 $0.00036
-11.61%
$-- $3
Feb 17, 2026 $0.000408
+3.09%
$408,469 $3,083
Feb 16, 2026 $0.00036
-13.61%
$360,438 $1
Feb 15, 2026 $0.00042
+33.55%
$419,818 $86,881
Feb 14, 2026 $0.000322
-2.89%
$321,654 $2
Feb 13, 2026 $0.000295
-3.23%
$295,432 $2
Feb 12, 2026 $0.000302
+2.56%
$-- $2
Feb 11, 2026 $0.000304
-3.19%
$303,622 $1
Feb 10, 2026 $0.000313
+4.90%
$313,144 $0
Feb 9, 2026 $0.000298
-4.69%
$297,944 $3,849
Feb 8, 2026 $0.000307
+3.07%
$307,003 $50,275
Feb 7, 2026 $0.000298
+1.42%
$297,868 $45,249
Feb 6, 2026 $0.000303
+3.32%
$302,552 $29
Feb 5, 2026 $0.000292
-15.63%
$291,709 $5,660
Feb 4, 2026 $0.000367
+19.12%
$367,415 $6,519
Feb 3, 2026 $0.000308
-3.51%
$307,898 $35,022
Feb 2, 2026 $0.000323
-26.16%
$-- $37,711
Feb 1, 2026 $0.000438
+49.61%
$438,309 $66,512
Jan 31, 2026 $0.000283
-9.34%
$283,282 $27
Jan 30, 2026 $0.000314
+4.23%
$-- $262
Jan 29, 2026 $0.000304
-9.38%
$-- $5
Jan 28, 2026 $0.000335
+8.72%
$334,854 $19
Jan 27, 2026 $0.000349
+3.14%
$349,092 $20
Jan 26, 2026 $0.000343
+4.15%
$-- $5
Jan 25, 2026 $0.000329
-14.88%
$328,854 $839
Jan 24, 2026 $0.000385
+1.61%
$385,292 $2,471
Jan 23, 2026 $0.000377
-20.30%
$377,178 $3,192
Jan 22, 2026 $0.000473
+26.20%
$472,551 $48,698
Jan 21, 2026 $0.000278
-24.68%
$277,859 $18
Jan 20, 2026 $0.00035
-4.74%
$350,439 $9,831
Jan 19, 2026 $0.000365
-17.51%
$365,284 $3,799
Jan 18, 2026 $0.000446
-1.11%
$445,529 $2,885
Jan 17, 2026 $0.000447
-4.56%
$447,370 $3,453
Jan 16, 2026 $0.000469
-0.17%
$468,859 $6,985
Jan 15, 2026 $0.000466
+0.22%
$466,078 $8,126
Jan 14, 2026 $0.000464
-2.56%
$464,100 $12,281
Jan 13, 2026 $0.000476
-5.16%
$476,138 $381
Jan 12, 2026 $0.000505
-12.25%
$504,956 $14,455
Jan 11, 2026 $0.000602
+0.45%
$601,523 $16,114
Jan 10, 2026 $0.000598
-0.97%
$597,909 $11,568
Jan 9, 2026 $0.000604
+0.45%
$603,653 $3,953
Jan 8, 2026 $0.000581
+2.56%
$580,605 $13
Jan 7, 2026 $0.000566
-5.64%
$566,116 $7