Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.0852
+2.05%
$90.1 million $2.54 million
May 15, 2025 $0.0839
+0.23%
$88.64 million $2.71 million
May 14, 2025 $0.084
+3.03%
$88.78 million $2.27 million
May 13, 2025 $0.0814
+0.14%
$86.01 million $3.56 million
May 12, 2025 $0.081
-0.71%
$85.66 million $4.09 million
May 11, 2025 $0.0815
+0.16%
$86.14 million $3.15 million
May 10, 2025 $0.0814
-1.02%
$86.02 million $3.66 million
May 9, 2025 $0.082
+2.11%
$86.71 million $3.69 million
May 8, 2025 $0.0802
+0.77%
$84.73 million $3.22 million
May 7, 2025 $0.0797
-0.34%
$84.27 million $3.27 million
May 6, 2025 $0.08
-1.91%
$84.54 million $2.93 million
May 5, 2025 $0.0815
-0.66%
$86.16 million $2.95 million
May 4, 2025 $0.0825
+0.23%
$87.23 million $3.21 million
May 3, 2025 $0.0819
+0.21%
$86.53 million $2.93 million
May 2, 2025 $0.0818
-0.22%
$86.5 million $2.01 million
May 1, 2025 $0.0816
-2.56%
$86.86 million $1.94 million
Apr 30, 2025 $0.0838
+2.37%
$88.62 million $2.31 million
Apr 29, 2025 $0.0826
+0.68%
$-- $2.41 million
Apr 28, 2025 $0.0821
-0.17%
$86.77 million $2.5 million
Apr 27, 2025 $0.0824
+0.70%
$87.07 million $2.64 million
Apr 26, 2025 $0.0816
+0.50%
$86.28 million $3.03 million
Apr 25, 2025 $0.0812
-0.43%
$85.87 million $3.39 million
Apr 24, 2025 $0.0816
+0.49%
$86.23 million $3.4 million
Apr 23, 2025 $0.0813
-0.26%
$85.88 million $3.46 million
Apr 22, 2025 $0.0814
+2.35%
$85.99 million $2.04 million
Apr 21, 2025 $0.0792
+2.99%
$83.73 million $1.22 million
Apr 20, 2025 $0.0769
+0.13%
$81.31 million $2.02 million
Apr 19, 2025 $0.0768
+0.56%
$81.16 million $1.97 million
Apr 18, 2025 $0.0763
-0.87%
$80.66 million $1.97 million
Apr 17, 2025 $0.077
+1.00%
$81.35 million $2.17 million
Apr 16, 2025 $0.0762
+1.61%
$80.51 million $1.89 million
Apr 15, 2025 $0.075
-6.69%
$79.28 million $2.21 million
Download