Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2025 $0.0811
+0.00%
$85.68 million $2.29 million
Jul 5, 2025 $0.0812
+0.56%
$85.79 million $2.56 million
Jul 4, 2025 $0.0806
-0.07%
$85.21 million $2.28 million
Jul 2, 2025 $0.0804
-0.85%
$-- $2.65 million
Jul 1, 2025 $0.0808
+0.10%
$85.72 million $2.38 million
Jun 30, 2025 $0.0805
-0.41%
$85.12 million $2.36 million
Jun 29, 2025 $0.0809
+0.60%
$85.52 million $2.56 million
Jun 28, 2025 $0.0804
-0.40%
$85.02 million $2.68 million
Jun 27, 2025 $0.0807
-1.16%
$85.34 million $2.43 million
Jun 26, 2025 $0.0817
+0.41%
$86.32 million $2.61 million
Jun 25, 2025 $0.0813
-0.20%
$85.9 million $2.49 million
Jun 24, 2025 $0.0816
-0.18%
$86.23 million $2.6 million
Jun 23, 2025 $0.0819
+0.71%
$86.6 million $2.68 million
Jun 22, 2025 $0.0814
+0.04%
$86.09 million $2.63 million
Jun 21, 2025 $0.0815
-0.71%
$86.19 million $2.74 million
Jun 20, 2025 $0.082
+0.10%
$86.73 million $2.68 million
Jun 19, 2025 $0.0821
-0.24%
$86.82 million $2.72 million
Jun 18, 2025 $0.0823
+1.06%
$87.01 million $2.62 million
Jun 17, 2025 $0.0815
-0.55%
$86.14 million $2.69 million
Jun 16, 2025 $0.0821
+0.04%
$86.76 million $2.63 million
Jun 15, 2025 $0.0821
-0.01%
$86.81 million $2.67 million
Jun 14, 2025 $0.082
-0.82%
$86.7 million $2.64 million
Jun 13, 2025 $0.0827
-0.11%
$87.41 million $2.55 million
Jun 12, 2025 $0.0828
+0.25%
$87.54 million $2.21 million
Jun 11, 2025 $0.0824
+0.23%
$87.09 million $2.26 million
Jun 10, 2025 $0.0824
+1.54%
$87.1 million $2.45 million
Jun 9, 2025 $0.0812
-0.58%
$85.81 million $2.42 million
Jun 8, 2025 $0.0816
-0.80%
$86.23 million $2.49 million
Jun 7, 2025 $0.0822
-2.79%
$86.83 million $2.47 million
Jun 6, 2025 $0.0844
-0.69%
$89.19 million $2.44 million
Jun 5, 2025 $0.0849
+0.82%
$89.71 million $2.26 million
Jun 4, 2025 $0.0842
+0.75%
$89.03 million $2.24 million
Jun 3, 2025 $0.0836
+3.06%
$88.4 million $2.38 million
Jun 2, 2025 $0.0813
-0.17%
$85.94 million $2.39 million
Jun 1, 2025 $0.0815
-2.04%
$85.95 million $2.57 million
May 31, 2025 $0.0831
-1.48%
$87.87 million $2.43 million
May 30, 2025 $0.0842
+0.04%
$89.03 million $2.48 million
May 29, 2025 $0.0842
-0.73%
$89.01 million $2.64 million
May 28, 2025 $0.0847
+0.59%
$89.57 million $2.13 million
May 27, 2025 $0.0843
+0.27%
$89.11 million $2.42 million
May 26, 2025 $0.0841
-1.07%
$88.87 million $3.02 million
May 25, 2025 $0.0849
+0.30%
$89.73 million $2.99 million
May 24, 2025 $0.0846
+0.32%
$89.45 million $3.04 million
May 23, 2025 $0.0844
-0.83%
$89.23 million $2.96 million
May 22, 2025 $0.0851
+0.73%
$89.9 million $3.09 million
May 21, 2025 $0.0842
-0.82%
$89.04 million $2.93 million
May 20, 2025 $0.085
-0.26%
$89.8 million $2.79 million
May 19, 2025 $0.086
+0.81%
$90.92 million $3.04 million
May 18, 2025 $0.0855
+0.08%
$90.38 million $3.01 million
May 17, 2025 $0.0858
+0.62%
$90.75 million $3.05 million