Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.079
+0.28%
$83.45 million $89,824
Jun 23, 2026 $0.0787
-0.35%
$83.22 million $95,990
Jun 22, 2026 $0.0789
+0.42%
$83.44 million $96,368
Jun 21, 2026 $0.0786
+0.14%
$83.04 million $96,729
Jun 20, 2026 $0.0785
-0.75%
$82.93 million $96,864
Jun 19, 2026 $0.0789
-0.15%
$83.41 million $97,056
Jun 18, 2026 $0.0789
-0.29%
$83.39 million $97,421
Jun 17, 2026 $0.079
+0.66%
$83.46 million $97,570
Jun 16, 2026 $0.0785
-0.57%
$82.94 million $97,179
Jun 15, 2026 $0.0788
-0.37%
$83.27 million $85,741
Jun 14, 2026 $0.079
+0.13%
$83.54 million $121,077
Jun 13, 2026 $0.0789
+0.32%
$83.43 million $103,502
Jun 12, 2026 $0.0787
+0.46%
$83.17 million $108,299
Jun 11, 2026 $0.0783
-1.06%
$82.79 million $108,524
Jun 10, 2026 $0.0791
+0.69%
$83.65 million $121,815
Jun 9, 2026 $0.0786
+0.10%
$83.08 million $119,396
Jun 8, 2026 $0.0785
-0.48%
$83.01 million $123,501
Jun 7, 2026 $0.0788
+0.04%
$83.27 million $128,946
Jun 6, 2026 $0.0788
-0.18%
$83.24 million $108,573
Jun 5, 2026 $0.0785
-0.13%
$82.99 million $101,939
Jun 4, 2026 $0.0786
+0.20%
$83.09 million $98,867
Jun 3, 2026 $0.0785
-0.13%
$82.93 million $115,976
Jun 2, 2026 $0.0786
-0.67%
$83.04 million $117,006
Jun 1, 2026 $0.0791
+0.30%
$83.6 million $122,536
May 31, 2026 $0.0788
+0.04%
$83.25 million $130,596
May 30, 2026 $0.0787
-0.09%
$83.22 million $131,335
May 29, 2026 $0.0787
+0.03%
$83.2 million $128,102
May 28, 2026 $0.0785
+0.17%
$83.03 million $135,359
May 26, 2026 $0.0395
+1.78%
$-- $15
May 25, 2026 $0.0734
+2.70%
$-- $33
May 24, 2026 $0.0408
+2.61%
$43.17 million $9
May 22, 2026 $0.083
+0.00%
$-- $4
May 20, 2026 $0.0752
+0.00%
$-- $20
May 19, 2026 $0.0758
-3.52%
$80.16 million $16
May 18, 2026 $0.0787
+0.28%
$83.15 million $96,442
May 17, 2026 $0.0783
-0.84%
$82.79 million $97,653
May 16, 2026 $0.079
+0.27%
$83.48 million $98,817
May 15, 2026 $0.0788
+0.29%
$83.26 million $99,692
May 14, 2026 $0.0785
-0.15%
$83.02 million $98,897
May 13, 2026 $0.0786
+0.09%
$83.13 million $102,940
May 12, 2026 $0.0786
-0.42%
$83.04 million $102,338
May 11, 2026 $0.0789
-0.29%
$83.36 million $109,468
May 10, 2026 $0.0792
+0.49%
$83.71 million $104,545
May 9, 2026 $0.0788
+0.08%
$83.29 million $100,534
May 8, 2026 $0.0787
+0.13%
$83.23 million $106,912
May 7, 2026 $0.0786
+0.09%
$83.12 million $103,962
May 6, 2026 $0.0786
-0.17%
$83.05 million $101,506
May 5, 2026 $0.0786
-0.10%
$83.07 million $100,677
May 4, 2026 $0.0788
+0.43%
$83.3 million $103,178
May 3, 2026 $0.0785
-0.11%
$82.98 million $99,215