Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 9 AM $0.0783
+0.14%
$66.01 million $94,801
Sep 30, 8 AM $0.0782
+0.01%
$65.91 million $94,374
Sep 30, 7 AM $0.0782
+0.09%
$65.93 million $97,095
Sep 30, 6 AM $0.0782
-0.06%
$65.87 million $102,797
Sep 30, 5 AM $0.0782
+0.00%
$65.88 million $105,802
Sep 30, 4 AM $0.0782
-0.04%
$65.9 million $106,425
Sep 30, 3 AM $0.0782
+0.00%
$65.9 million $106,548
Sep 30, 2 AM $0.0782
+0.09%
$65.93 million $107,192
Sep 30, 1 AM $0.0782
+0.00%
$65.87 million $107,521
Sep 30, 12 AM $0.0781
-0.05%
$65.85 million $108,278
Sep 29, 11 PM $0.0781
-0.03%
$65.85 million $107,430
Sep 29, 10 PM $0.0782
+0.00%
$65.87 million $107,044
Sep 29, 9 PM $0.0781
-0.18%
$65.79 million $106,739
Sep 29, 8 PM $0.0782
-0.01%
$65.9 million $106,225
Sep 29, 7 PM $0.0782
-0.08%
$65.94 million $106,683
Sep 29, 6 PM $0.0783
+0.22%
$65.99 million $107,326
Sep 29, 5 PM $0.0781
+0.06%
$65.8 million $107,066
Sep 29, 4 PM $0.078
+0.09%
$65.72 million $107,093
Sep 29, 3 PM $0.0779
-0.22%
$65.67 million $107,132
Sep 29, 2 PM $0.0781
-0.10%
$65.85 million $107,112
Sep 29, 1 PM $0.0782
-0.11%
$65.94 million $107,317
Sep 29, 12 PM $0.0783
-0.04%
$65.99 million $108,367
Sep 29, 11 AM $0.0783
+0.06%
$65.97 million $106,953
Sep 29, 10 AM $0.0782
-0.10%
$65.9 million $106,074
Sep 29, 9 AM $0.0783
+0.04%
$65.99 million $105,723
Sep 29, 8 AM $0.0783
-0.15%
$65.95 million $104,165
Sep 29, 7 AM $0.0784
-0.03%
$66.04 million $100,502
Sep 29, 6 AM $0.0785
+0.22%
$66.12 million $98,080
Sep 29, 5 AM $0.0783
+0.06%
$65.97 million $98,356
Sep 29, 4 AM $0.0782
+0.08%
$65.93 million $100,993
Sep 29, 3 AM $0.0782
+0.05%
$65.88 million $104,360
Sep 29, 2 AM $0.0781
+0.01%
$65.81 million $107,528
Sep 29, 1 AM $0.0781
-0.03%
$65.85 million $112,584
Sep 29, 12 AM $0.0781
-0.18%
$65.85 million $118,542
Sep 28, 11 PM $0.0783
-0.04%
$65.95 million $123,373
Sep 28, 10 PM $0.0783
+0.22%
$65.95 million $121,863
Sep 28, 9 PM $0.0781
-0.13%
$65.81 million $122,391
Sep 28, 8 PM $0.0781
+0.12%
$65.85 million $121,507
Sep 28, 7 PM $0.0781
-0.15%
$65.81 million $121,698
Sep 28, 6 PM $0.0783
+0.03%
$65.96 million $121,767
Sep 28, 5 PM $0.0782
+0.08%
$65.95 million $122,983
Sep 28, 4 PM $0.0783
+0.06%
$65.95 million $123,178
Sep 28, 3 PM $0.0782
+0.09%
$65.9 million $122,167
Sep 28, 2 PM $0.0781
-0.20%
$65.8 million $122,569
Sep 28, 1 PM $0.0784
+0.00%
$66.04 million $122,892
Sep 28, 12 PM $0.0784
+0.26%
$66.09 million $122,629
Sep 28, 11 AM $0.0783
-0.03%
$65.97 million $120,382
Sep 28, 10 AM $0.0782
+0.09%
$65.93 million $120,143
Sep 28, 9 AM $0.0782
-0.08%
$65.87 million $119,963
Sep 28, 8 AM $0.0782
+0.01%
$65.9 million $119,341