NILAM Resources- MindWave Historical Data

NILA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.079
+0.05%
$ 83.53 million $ 147,237
Aug 10, 2 PM $ 0.0789
-0.29%
$ 83.36 million $ 146,038
Aug 10, 1 PM $ 0.079
+0.03%
$ 83.47 million $ 145,490
Aug 10, 12 PM $ 0.0788
-0.15%
$ 83.33 million $ 144,799
Aug 10, 11 AM $ 0.0789
+0.03%
$ 83.41 million $ 144,367
Aug 10, 10 AM $ 0.0789
+0.05%
$ 83.44 million $ 144,485
Aug 10, 9 AM $ 0.0789
-0.16%
$ 83.39 million $ 146,229
Aug 10, 8 AM $ 0.079
-0.15%
$ 83.53 million $ 148,421
Aug 10, 7 AM $ 0.0791
+0.00%
$ 83.65 million $ 149,586
Aug 10, 6 AM $ 0.0791
-0.05%
$ 83.65 million $ 150,431
Aug 10, 5 AM $ 0.0792
+0.30%
$ 83.72 million $ 151,291
Aug 10, 4 AM $ 0.079
+0.15%
$ 83.48 million $ 151,145
Aug 10, 3 AM $ 0.0789
-0.25%
$ 83.43 million $ 150,900
Aug 10, 2 AM $ 0.0791
+0.04%
$ 83.62 million $ 150,383
Aug 10, 1 AM $ 0.0791
+0.22%
$ 83.59 million $ 147,932
Aug 10, 12 AM $ 0.0789
-0.09%
$ 83.36 million $ 144,347
Aug 9, 11 PM $ 0.0789
-0.22%
$ 83.39 million $ 139,172
Aug 9, 10 PM $ 0.079
-0.19%
$ 83.55 million $ 136,034
Aug 9, 9 PM $ 0.0791
+0.22%
$ 83.66 million $ 132,621
Aug 9, 8 PM $ 0.079
-0.09%
$ 83.48 million $ 132,289
Aug 9, 7 PM $ 0.079
+0.04%
$ 83.56 million $ 132,022
Aug 9, 6 PM $ 0.079
-0.10%
$ 83.53 million $ 132,664
Aug 9, 5 PM $ 0.0791
-0.04%
$ 83.59 million $ 133,551
Aug 9, 4 PM $ 0.0791
-0.08%
$ 83.64 million $ 133,742
Aug 9, 3 PM $ 0.0793
+0.15%
$ 83.78 million $ 133,677
Aug 9, 2 PM $ 0.0791
-0.01%
$ 83.66 million $ 133,392
Aug 9, 1 PM $ 0.0792
+0.15%
$ 83.69 million $ 133,498
Aug 9, 12 PM $ 0.079
+0.00%
$ 83.54 million $ 132,533
Aug 9, 11 AM $ 0.0791
-0.08%
$ 83.59 million $ 132,483
Aug 9, 10 AM $ 0.0792
-0.08%
$ 83.67 million $ 132,156
Aug 9, 9 AM $ 0.0791
+0.23%
$ 83.63 million $ 131,421
Aug 9, 8 AM $ 0.0789
-0.23%
$ 83.44 million $ 130,371
Aug 9, 7 AM $ 0.079
-0.06%
$ 83.54 million $ 129,778
Aug 9, 6 AM $ 0.0791
+0.20%
$ 83.57 million $ 130,249
Aug 9, 5 AM $ 0.0789
+0.05%
$ 83.38 million $ 130,168
Aug 9, 4 AM $ 0.0788
-0.06%
$ 83.33 million $ 130,912
Aug 9, 3 AM $ 0.0789
-0.01%
$ 83.39 million $ 131,544
Aug 9, 2 AM $ 0.0789
-0.04%
$ 83.38 million $ 131,994
Aug 9, 1 AM $ 0.0789
-0.11%
$ 83.39 million $ 131,820
Aug 9, 12 AM $ 0.0789
-0.04%
$ 83.42 million $ 131,453
Aug 8, 11 PM $ 0.0789
+0.13%
$ 83.44 million $ 131,412
Aug 8, 10 PM $ 0.0788
-0.06%
$ 83.34 million $ 130,790
Aug 8, 9 PM $ 0.0789
+0.04%
$ 83.39 million $ 130,746
Aug 8, 8 PM $ 0.0789
+0.03%
$ 83.37 million $ 131,801
Aug 8, 7 PM $ 0.0789
+0.00%
$ 83.38 million $ 132,309
Aug 8, 6 PM $ 0.0789
+0.03%
$ 83.36 million $ 131,832
Aug 8, 5 PM $ 0.0789
-0.20%
$ 83.38 million $ 130,840
Aug 8, 4 PM $ 0.079
-0.06%
$ 83.54 million $ 127,252
Aug 8, 3 PM $ 0.0791
-0.01%
$ 83.59 million $ 123,565
Aug 8, 2 PM $ 0.0791
-0.01%
$ 83.62 million $ 119,677