NILAM Resources- MindWave Historical Data

NILA Page 2
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0791
+0.00%
$ 83.66 million $ 119,528
1:06 PM $ 0.0792
+0.00%
$ 83.67 million $ 119,482
1:01 PM $ 0.0792
+0.00%
$ 83.71 million $ 119,450
12:56 PM $ 0.0792
+0.00%
$ 83.74 million $ 119,384
12:51 PM $ 0.0792
+0.00%
$ 83.69 million $ 119,052
12:46 PM $ 0.0791
+0.00%
$ 83.64 million $ 118,646
12:41 PM $ 0.0792
+0.00%
$ 83.72 million $ 118,600
12:36 PM $ 0.0793
+0.00%
$ 83.77 million $ 118,298
12:31 PM $ 0.0792
+0.00%
$ 83.76 million $ 117,920
12:26 PM $ 0.0794
+0.00%
$ 83.91 million $ 117,422
12:21 PM $ 0.0794
+0.00%
$ 83.94 million $ 117,502
12:16 PM $ 0.0794
+0.00%
$ 83.95 million $ 117,478
12:11 PM $ 0.0794
+0.00%
$ 83.92 million $ 117,157
12:06 PM $ 0.0794
+0.00%
$ 83.92 million $ 117,188
12:01 PM $ 0.0794
+0.00%
$ 83.94 million $ 117,368
11:56 AM $ 0.0794
+0.00%
$ 83.97 million $ 117,297
11:51 AM $ 0.0795
+0.00%
$ 83.98 million $ 117,175
11:46 AM $ 0.0794
+0.00%
$ 83.95 million $ 117,100
11:41 AM $ 0.0794
+0.00%
$ 83.95 million $ 117,070
11:36 AM $ 0.0794
+0.00%
$ 83.92 million $ 116,975
11:31 AM $ 0.0795
+0.00%
$ 83.98 million $ 116,579
11:26 AM $ 0.0794
+0.00%
$ 83.92 million $ 116,290
11:21 AM $ 0.0794
+0.00%
$ 83.9 million $ 116,108
11:16 AM $ 0.0793
+0.00%
$ 83.86 million $ 115,994
11:11 AM $ 0.0793
+0.00%
$ 83.83 million $ 115,851
11:06 AM $ 0.0793
+0.00%
$ 83.82 million $ 115,818
11:01 AM $ 0.0794
+0.00%
$ 83.94 million $ 115,710
10:56 AM $ 0.0793
+0.00%
$ 83.86 million $ 115,585
10:51 AM $ 0.0793
+0.00%
$ 83.86 million $ 115,466
10:46 AM $ 0.0794
+0.00%
$ 83.92 million $ 115,128
10:41 AM $ 0.0794
+0.00%
$ 83.92 million $ 114,933
10:36 AM $ 0.0794
+0.00%
$ 83.94 million $ 114,694
10:31 AM $ 0.0793
+0.00%
$ 83.85 million $ 114,389
10:26 AM $ 0.0794
+0.00%
$ 83.92 million $ 114,317
10:21 AM $ 0.0794
+0.00%
$ 83.95 million $ 114,244
10:16 AM $ 0.0794
+0.00%
$ 83.95 million $ 113,860
10:11 AM $ 0.0794
+0.00%
$ 83.89 million $ 113,614
10:06 AM $ 0.0793
+0.00%
$ 83.85 million $ 113,530
10:01 AM $ 0.0794
+0.00%
$ 83.94 million $ 113,356
9:56 AM $ 0.0793
+0.00%
$ 83.85 million $ 113,054
9:51 AM $ 0.0794
+0.00%
$ 83.87 million $ 112,959
9:46 AM $ 0.0794
+0.00%
$ 83.89 million $ 112,797
9:41 AM $ 0.0793
+0.00%
$ 83.86 million $ 112,486
9:36 AM $ 0.0794
+0.00%
$ 83.93 million $ 112,319
9:31 AM $ 0.0795
+0.00%
$ 84 million $ 111,866
9:26 AM $ 0.0794
+0.00%
$ 83.91 million $ 111,333
9:21 AM $ 0.0794
+0.00%
$ 83.92 million $ 110,873
9:16 AM $ 0.0794
+0.00%
$ 83.89 million $ 110,462
9:11 AM $ 0.0793
+0.00%
$ 83.86 million $ 110,345
9:06 AM $ 0.0793
+0.00%
$ 83.82 million $ 110,396