NILAM Resources- MindWave Historical Data

NILA Page 2
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0786
+0.00%
$ 83.07 million $ 102,020
10:04 PM $ 0.0786
+0.00%
$ 83.07 million $ 101,931
9:59 PM $ 0.0786
+0.00%
$ 83.07 million $ 101,981
9:54 PM $ 0.0786
+0.00%
$ 83.07 million $ 101,972
9:49 PM $ 0.0786
+0.00%
$ 83.07 million $ 101,952
9:44 PM $ 0.0785
+0.00%
$ 82.97 million $ 101,898
9:39 PM $ 0.0785
+0.00%
$ 82.97 million $ 101,891
9:34 PM $ 0.0785
+0.00%
$ 82.97 million $ 101,754
9:29 PM $ 0.0785
+0.00%
$ 82.97 million $ 101,691
9:24 PM $ 0.0785
+0.00%
$ 82.97 million $ 101,592
9:19 PM $ 0.0785
+0.00%
$ 82.97 million $ 101,542
9:13 PM $ 0.0787
+0.00%
$ 83.19 million $ 101,533
9:08 PM $ 0.0788
+0.00%
$ 83.25 million $ 101,484
9:03 PM $ 0.0788
+0.00%
$ 83.27 million $ 101,476
8:58 PM $ 0.0788
+0.00%
$ 83.27 million $ 101,463
8:53 PM $ 0.0788
+0.00%
$ 83.27 million $ 101,480
8:48 PM $ 0.0788
+0.00%
$ 83.29 million $ 101,505
8:43 PM $ 0.0788
+0.00%
$ 83.3 million $ 101,518
8:38 PM $ 0.0789
+0.00%
$ 83.39 million $ 101,511
8:33 PM $ 0.0786
+0.00%
$ 83.12 million $ 101,488
8:28 PM $ 0.0784
+0.00%
$ 82.82 million $ 101,610
8:23 PM $ 0.0785
+0.00%
$ 82.94 million $ 101,660
8:18 PM $ 0.0785
+0.00%
$ 82.94 million $ 101,638
8:13 PM $ 0.0786
+0.00%
$ 83.08 million $ 101,659
8:08 PM $ 0.0787
+0.00%
$ 83.21 million $ 101,643
8:03 PM $ 0.0789
+0.00%
$ 83.43 million $ 101,656
7:58 PM $ 0.0791
+0.00%
$ 83.65 million $ 101,636
7:53 PM $ 0.0791
+0.00%
$ 83.62 million $ 101,709
7:48 PM $ 0.0791
+0.00%
$ 83.64 million $ 101,749
7:43 PM $ 0.0791
+0.00%
$ 83.62 million $ 101,844
7:38 PM $ 0.0791
+0.00%
$ 83.62 million $ 101,843
7:33 PM $ 0.0791
+0.00%
$ 83.62 million $ 101,842
7:28 PM $ 0.0788
+0.00%
$ 83.33 million $ 101,849
7:23 PM $ 0.0788
+0.00%
$ 83.33 million $ 101,846
7:18 PM $ 0.0788
+0.00%
$ 83.33 million $ 101,863
7:13 PM $ 0.0788
+0.00%
$ 83.27 million $ 101,873
7:08 PM $ 0.0788
+0.00%
$ 83.27 million $ 101,867
7:03 PM $ 0.0788
+0.00%
$ 83.27 million $ 101,860
6:58 PM $ 0.0788
+0.00%
$ 83.27 million $ 101,864
6:53 PM $ 0.0788
+0.00%
$ 83.27 million $ 101,867
6:48 PM $ 0.0788
+0.00%
$ 83.27 million $ 101,873
6:43 PM $ 0.0788
+0.00%
$ 83.27 million $ 101,947
6:38 PM $ 0.0788
+0.00%
$ 83.27 million $ 101,974
6:33 PM $ 0.0788
+0.00%
$ 83.27 million $ 101,980
6:28 PM $ 0.0789
+0.00%
$ 83.39 million $ 101,981
6:23 PM $ 0.079
+0.00%
$ 83.45 million $ 102,147
6:18 PM $ 0.0792
+0.00%
$ 83.74 million $ 102,323
6:13 PM $ 0.0792
+0.00%
$ 83.74 million $ 102,252
6:08 PM $ 0.0792
+0.00%
$ 83.74 million $ 102,250
6:03 PM $ 0.0792
+0.00%
$ 83.74 million $ 102,242