NILAM Resources- MindWave Historical Data

NILA Page 2
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0788
+0.00%
$ 83.28 million $ 105,105
4:53 PM $ 0.0788
+0.00%
$ 83.27 million $ 105,798
4:48 PM $ 0.079
+0.00%
$ 83.48 million $ 106,386
4:43 PM $ 0.079
+0.00%
$ 83.48 million $ 106,710
4:38 PM $ 0.079
+0.00%
$ 83.48 million $ 107,194
4:33 PM $ 0.0788
+0.00%
$ 83.27 million $ 107,714
4:28 PM $ 0.0787
+0.00%
$ 83.18 million $ 108,171
4:23 PM $ 0.0788
+0.00%
$ 83.29 million $ 108,161
4:18 PM $ 0.0789
+0.00%
$ 83.38 million $ 108,217
4:13 PM $ 0.0788
+0.00%
$ 83.3 million $ 108,248
4:08 PM $ 0.0787
+0.00%
$ 83.19 million $ 108,266
4:03 PM $ 0.0789
+0.00%
$ 83.38 million $ 108,257
3:58 PM $ 0.0789
+0.00%
$ 83.38 million $ 108,282
3:53 PM $ 0.079
+0.00%
$ 83.53 million $ 108,235
3:48 PM $ 0.079
+0.00%
$ 83.53 million $ 108,373
3:43 PM $ 0.0789
+0.00%
$ 83.41 million $ 108,294
3:38 PM $ 0.079
+0.00%
$ 83.49 million $ 108,342
3:33 PM $ 0.0789
+0.00%
$ 83.38 million $ 108,534
3:28 PM $ 0.079
+0.00%
$ 83.48 million $ 108,234
3:22 PM $ 0.0789
+0.00%
$ 83.39 million $ 108,157
3:17 PM $ 0.0789
+0.00%
$ 83.41 million $ 108,089
3:12 PM $ 0.0789
+0.00%
$ 83.39 million $ 108,095
3:07 PM $ 0.0789
+0.00%
$ 83.39 million $ 107,949
3:02 PM $ 0.079
+0.00%
$ 83.46 million $ 108,101
2:57 PM $ 0.0789
+0.00%
$ 83.36 million $ 108,134
2:52 PM $ 0.079
+0.00%
$ 83.45 million $ 108,068
2:47 PM $ 0.0788
+0.00%
$ 83.31 million $ 108,071
2:42 PM $ 0.0788
+0.00%
$ 83.31 million $ 108,026
2:37 PM $ 0.0788
+0.00%
$ 83.25 million $ 108,012
2:32 PM $ 0.0788
+0.00%
$ 83.25 million $ 108,097
2:27 PM $ 0.0788
+0.00%
$ 83.25 million $ 108,174
2:22 PM $ 0.0786
+0.00%
$ 83.11 million $ 108,140
2:17 PM $ 0.0785
+0.00%
$ 82.92 million $ 108,168
2:12 PM $ 0.0784
+0.00%
$ 82.92 million $ 108,084
2:07 PM $ 0.0787
+0.00%
$ 83.17 million $ 107,838
2:02 PM $ 0.0784
+0.00%
$ 82.85 million $ 108,099
1:57 PM $ 0.0785
+0.00%
$ 83.02 million $ 108,256
1:52 PM $ 0.0784
+0.00%
$ 82.88 million $ 108,377
1:47 PM $ 0.0784
+0.00%
$ 82.88 million $ 108,615
1:42 PM $ 0.0786
+0.00%
$ 83.09 million $ 108,675
1:37 PM $ 0.0786
+0.00%
$ 83.09 million $ 108,842
1:32 PM $ 0.0789
+0.00%
$ 83.44 million $ 108,881
1:27 PM $ 0.0789
+0.00%
$ 83.44 million $ 108,916
1:22 PM $ 0.079
+0.00%
$ 83.55 million $ 108,959
1:17 PM $ 0.0791
+0.00%
$ 83.58 million $ 109,059
1:12 PM $ 0.0791
+0.00%
$ 83.58 million $ 109,180
1:07 PM $ 0.0789
+0.00%
$ 83.39 million $ 109,314
1:02 PM $ 0.0789
+0.00%
$ 83.4 million $ 109,399
12:57 PM $ 0.0789
+0.00%
$ 83.43 million $ 109,409
12:52 PM $ 0.079
+0.00%
$ 83.56 million $ 109,421