NILAM Resources- MindWave Historical Data

NILA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0779
+5.16%
$ 79.78 million $ 14.34 million
Aug 11 $ 0.0737
+1.32%
$ 78.71 million $ 18.44 million
Aug 4 $ 0.0712
+1.01%
$ 76.31 million $ 15.96 million
Jul 28 $ 0.0744
+5.35%
$ 75.14 million $ 15.49 million
Jul 21 $ 0.0693
-35.65%
$ 75.03 million $ 14.56 million
Jul 14 $ 0.105
-4.16%
$ 113.79 million $ 15.97 million
Jul 7 $ 0.0997
+22.63%
$ 115.92 million $ 15.38 million
Jun 30 $ 0.0812
+0.37%
$ 85.68 million $ 12.23 million
Jun 23 $ 0.0804
-1.13%
$ 85.52 million $ 15.49 million
Jun 16 $ 0.0815
-0.62%
$ 86.09 million $ 16.07 million
Jun 9 $ 0.082
+0.45%
$ 86.81 million $ 14.52 million
Jun 2 $ 0.0822
+0.87%
$ 86.23 million $ 14.18 million
May 26 $ 0.0815
-4.07%
$ 85.95 million $ 17.68 million
May 19 $ 0.0846
-0.83%
$ 89.73 million $ 17.86 million
May 12 $ 0.0858
+5.18%
$ 90.38 million $ 18.23 million
May 5 $ 0.0814
-0.81%
$ 86.14 million $ 19.72 million
Apr 28 $ 0.0819
-0.45%
$ 87.23 million $ 14.11 million
Apr 21 $ 0.0824
+7.10%
$ 87.07 million $ 19.18 million
Apr 14 $ 0.0768
-4.48%
$ 81.31 million $ 10.22 million
Download