Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $0.0824
+1.49%
$87.06 million $253,452
Jan 21, 2026 $0.0811
-1.11%
$85.78 million $254,053
Jan 20, 2026 $0.0819
+0.43%
$86.54 million $257,205
Jan 19, 2026 $0.0817
+1.00%
$86.4 million $258,233
Jan 18, 2026 $0.0818
-2.93%
$86.5 million $268,557
Jan 17, 2026 $0.0843
+0.43%
$89.11 million $192,534
Jan 16, 2026 $0.0841
+2.67%
$88.91 million $197,944
Jan 15, 2026 $0.0819
-1.46%
$86.59 million $164,637
Jan 14, 2026 $0.0832
-0.88%
$87.89 million $189,026
Jan 13, 2026 $0.0839
+2.17%
$88.67 million $190,797
Jan 12, 2026 $0.082
-0.97%
$86.73 million $191,832
Jan 11, 2026 $0.0827
+1.11%
$87.46 million $194,186
Jan 10, 2026 $0.0819
-0.01%
$86.52 million $196,076
Jan 9, 2026 $0.0819
-0.47%
$86.53 million $199,661
Jan 8, 2026 $0.0823
-0.10%
$86.94 million $201,767
Jan 7, 2026 $0.0823
-2.13%
$87.02 million $206,198
Jan 6, 2026 $0.0841
-2.05%
$88.92 million $216,680
Jan 5, 2026 $0.0859
+0.49%
$90.78 million $225,214
Jan 4, 2026 $0.0853
+0.33%
$90.19 million $199,351
Jan 3, 2026 $0.0849
-0.09%
$89.76 million $239,183
Jan 2, 2026 $0.085
+4.04%
$89.85 million $251,518
Jan 1, 2026 $0.0815
+0.89%
$86.2 million $248,292
Dec 31, 2025 $0.0809
+0.22%
$85.29 million $249,824
Dec 30, 2025 $0.0806
+1.00%
$85.32 million $250,636
Dec 29, 2025 $0.0798
-0.31%
$84.4 million $253,296
Dec 28, 2025 $0.0802
+0.00%
$84.83 million $253,326
Dec 27, 2025 $0.0797
+0.14%
$84.87 million $253,919
Dec 26, 2025 $0.0796
+0.86%
$84 million $257,553
Dec 25, 2025 $0.0794
-1.01%
$83.24 million $258,764
Dec 24, 2025 $0.0804
-0.24%
$84.77 million $259,605
Dec 23, 2025 $0.0805
-1.43%
$85.23 million $264,354
Dec 22, 2025 $0.0817
+0.31%
$86.17 million $271,930
Dec 21, 2025 $0.0813
+0.32%
$86.28 million $290,522
Dec 20, 2025 $0.0809
+0.10%
$85.43 million $286,170
Dec 19, 2025 $0.0813
+5.70%
$85.59 million $291,137
Dec 18, 2025 $0.0769
+1.36%
$81.18 million $291,739
Dec 17, 2025 $0.0759
-1.80%
$80.08 million $292,471
Dec 16, 2025 $0.0771
-0.35%
$81.74 million $291,902
Dec 15, 2025 $0.0768
+1.29%
$81.75 million $341,931
Dec 14, 2025 $0.0757
-1.70%
$80.14 million $373,195
Dec 13, 2025 $0.077
+0.98%
$81.49 million $374,145
Dec 12, 2025 $0.0765
+1.24%
$80.83 million $370,051
Dec 11, 2025 $0.0756
-0.47%
$79.93 million $366,304
Dec 10, 2025 $0.076
-0.41%
$80.35 million $378,755
Dec 9, 2025 $0.0763
+3.19%
$80.96 million $400,220
Dec 8, 2025 $0.0739
-0.52%
$78.14 million $403,021
Dec 7, 2025 $0.0743
+13.53%
$78.35 million $372,192
Dec 6, 2025 $0.0655
-0.95%
$69.28 million $288,423
Dec 5, 2025 $0.0663
+1.75%
$70.07 million $285,755
Dec 4, 2025 $0.0651
-1.66%
$68.77 million $291,075