Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2026 $0.0813
-0.33%
$85.91 million $150,997
Mar 12, 2026 $0.0817
+0.42%
$86.31 million $180,347
Mar 11, 2026 $0.0813
-0.09%
$85.95 million $180,927
Mar 10, 2026 $0.0814
+0.59%
$85.99 million $175,475
Mar 9, 2026 $0.0809
-0.38%
$85.46 million $172,923
Mar 8, 2026 $0.0812
-0.99%
$85.81 million $177,765
Mar 7, 2026 $0.082
+0.31%
$86.67 million $146,847
Mar 6, 2026 $0.0818
+0.50%
$86.47 million $146,450
Mar 5, 2026 $0.0814
+0.27%
$86 million $148,536
Mar 4, 2026 $0.0813
-0.50%
$85.95 million $144,797
Mar 3, 2026 $0.0817
+0.55%
$86.33 million $146,103
Mar 2, 2026 $0.0812
-0.90%
$85.8 million $144,033
Mar 1, 2026 $0.0819
+0.74%
$86.58 million $141,561
Feb 28, 2026 $0.0813
-0.79%
$85.95 million $162,469
Feb 27, 2026 $0.0819
+0.31%
$86.58 million $159,217
Feb 26, 2026 $0.0815
+0.21%
$86.18 million $161,105
Feb 25, 2026 $0.0814
-0.21%
$86.06 million $158,196
Feb 24, 2026 $0.0817
+0.05%
$86.33 million $158,634
Feb 23, 2026 $0.0814
-0.09%
$86.09 million $157,204
Feb 22, 2026 $0.0815
+0.00%
$86.17 million $160,800
Feb 21, 2026 $0.0815
+0.26%
$86.18 million $158,747
Feb 20, 2026 $0.0813
-0.51%
$85.88 million $160,196
Feb 19, 2026 $0.0817
-0.38%
$86.32 million $160,602
Feb 18, 2026 $0.082
+0.80%
$86.68 million $115,427
Feb 17, 2026 $0.0813
-1.12%
$85.97 million $237,977
Feb 16, 2026 $0.0823
+0.27%
$86.94 million $204,099
Feb 15, 2026 $0.082
+0.35%
$86.47 million $212,350
Feb 14, 2026 $0.0817
+1.06%
$86.4 million $217,644
Feb 13, 2026 $0.0809
+3.35%
$85.49 million $217,162
Feb 12, 2026 $0.0783
+0.50%
$82.72 million $218,073
Feb 11, 2026 $0.0783
-1.41%
$82.75 million $226,175
Feb 10, 2026 $0.0794
-0.03%
$83.95 million $230,299
Feb 9, 2026 $0.0791
-3.28%
$83.63 million $216,312
Feb 8, 2026 $0.0819
-0.01%
$86.52 million $199,627
Feb 7, 2026 $0.0819
+1.48%
$86.53 million $195,012
Feb 6, 2026 $0.0808
-0.22%
$85.35 million $207,811
Feb 5, 2026 $0.081
+0.86%
$85.67 million $109,079
Feb 4, 2026 $0.0804
-0.63%
$84.94 million $229,421
Feb 3, 2026 $0.0809
-0.99%
$85.49 million $272,165
Feb 2, 2026 $0.0816
+0.87%
$86.23 million $274,464
Feb 1, 2026 $0.0815
+0.57%
$86.18 million $276,190
Jan 31, 2026 $0.0811
-0.52%
$85.76 million $274,700
Jan 30, 2026 $0.0817
+1.03%
$86.32 million $272,090
Jan 29, 2026 $0.0808
-0.96%
$85.44 million $261,241
Jan 28, 2026 $0.0814
-0.56%
$86.09 million $269,415
Jan 27, 2026 $0.0819
-0.12%
$86.58 million $263,685
Jan 26, 2026 $0.0816
-0.56%
$86.24 million $227,158
Jan 25, 2026 $0.0823
+0.61%
$86.95 million $248,086
Jan 24, 2026 $0.082
+0.00%
$86.63 million $251,027
Jan 23, 2026 $0.0819
-0.69%
$86.55 million $252,255