Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2025 $0.0481
+0.00%
$50.79 million $890
Oct 13, 2025 $0.0481
+0.02%
$50.79 million $496
Oct 12, 2025 $0.048
+0.00%
$50.78 million $500
Oct 11, 2025 $0.048
-0.02%
$50.78 million $500
Oct 10, 2025 $0.0481
+0.00%
$50.79 million $439
Oct 9, 2025 $0.0481
+0.00%
$-- $437
Oct 8, 2025 $0.0481
-3.77%
$50.79 million $874
Oct 7, 2025 $0.0499
-5.79%
$52.78 million $401
Oct 6, 2025 $0.053
+430.00%
$56.02 million $123
Oct 5, 2025 $0.015
+0.00%
$-- $501
Oct 4, 2025 $0.015
-0.07%
$15.83 million $515
Oct 3, 2025 $0.016
+0.00%
$16.9 million $6
Oct 2, 2025 $0.016
+60.06%
$16.9 million $58
Oct 1, 2025 $0.00999
-9.18%
$10.56 million $30
Sep 30, 2025 $0.011
-32.93%
$11.63 million $22
Sep 29, 2025 $0.0164
+11.04%
$17.34 million $37
Sep 28, 2025 $0.0148
+5.27%
$15.61 million $55
Sep 27, 2025 $0.0159
+13.65%
$16.81 million $1,059
Sep 26, 2025 $0.065
+39.78%
$68.71 million $3,034
Sep 25, 2025 $0.0635
+0.00%
$67.12 million $1,412
Sep 24, 2025 $0.04
-36.51%
$42.28 million $3,094
Sep 23, 2025 $0.063
-3.02%
$66.59 million $382
Sep 22, 2025 $0.0619
+6.73%
$68.66 million $1,398
Sep 21, 2025 $0.058
-6.45%
$61.3 million $4
Sep 20, 2025 $0.0699
+18.58%
$73.94 million $47
Sep 19, 2025 $0.059
+15.06%
$62.35 million $16
Sep 18, 2025 $0.0513
-0.12%
$54.19 million $5
Sep 17, 2025 $0.0513
-18.52%
$54.26 million $182
Sep 16, 2025 $0.0698
-8.94%
$66.59 million $35,336
Sep 15, 2025 $0.0766
+0.86%
$81.02 million $9
Sep 14, 2025 $0.076
+0.00%
$80.33 million $7
Sep 13, 2025 $0.076
+0.00%
$80.33 million $6
Sep 12, 2025 $0.076
-0.86%
$80.33 million $24
Sep 11, 2025 $0.0767
+0.00%
$81.03 million $11
Sep 10, 2025 $0.0767
-1.43%
$81.03 million $1
Sep 9, 2025 $0.0778
+15.32%
$82.2 million $119
Sep 8, 2025 $0.0674
-12.42%
$71.29 million $229
Sep 7, 2025 $0.077
-3.68%
$81.39 million $854,001
Sep 6, 2025 $0.0797
+11.16%
$84.23 million $1.39 million
Sep 5, 2025 $0.0717
+0.25%
$75.78 million $1.9 million
Sep 4, 2025 $0.0726
+2.23%
$76.66 million $2.11 million
Sep 3, 2025 $0.0714
+2.38%
$74.09 million $2.41 million
Sep 2, 2025 $0.0704
-0.10%
$73.82 million $2.6 million
Sep 1, 2025 $0.07
-4.40%
$73.96 million $2.23 million
Aug 31, 2025 $0.0749
+4.48%
$77.36 million $2.53 million
Aug 30, 2025 $0.0742
+4.33%
$78.45 million $2.62 million
Aug 29, 2025 $0.0709
-5.00%
$74.99 million $2.67 million
Aug 28, 2025 $0.0749
+6.65%
$79.21 million $2.63 million
Aug 27, 2025 $0.0715
-6.95%
$74.42 million $2.7 million
Aug 26, 2025 $0.076
-2.25%
$80.94 million $2.75 million