Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2025 $0.0759
-0.43%
$82.31 million $2.48 million
Aug 24, 2025 $0.0766
+0.39%
$79.78 million $2.79 million
Aug 23, 2025 $0.0779
+2.78%
$82.34 million $2.58 million
Aug 22, 2025 $0.0751
+0.58%
$79.68 million $2.62 million
Aug 21, 2025 $0.0751
+3.78%
$79.97 million $2 million
Aug 20, 2025 $0.0711
-2.62%
$75.65 million $1.67 million
Aug 19, 2025 $0.0731
-2.21%
$77.91 million $2.74 million
Aug 18, 2025 $0.075
+1.28%
$79.31 million $2.73 million
Aug 17, 2025 $0.0737
+0.03%
$78.71 million $2.65 million
Aug 16, 2025 $0.0734
+6.27%
$77.63 million $2.73 million
Aug 15, 2025 $0.0691
-5.29%
$73.08 million $2.73 million
Aug 14, 2025 $0.0742
-1.26%
$77.26 million $2.53 million
Aug 13, 2025 $0.0752
+1.76%
$79.52 million $2.41 million
Aug 12, 2025 $0.0741
+6.33%
$78.31 million $2.73 million
Aug 11, 2025 $0.0697
-4.25%
$73.63 million $2.67 million
Aug 10, 2025 $0.0722
+0.78%
$76.31 million $2.55 million
Aug 9, 2025 $0.0712
-0.70%
$75.23 million $2.71 million
Aug 8, 2025 $0.0717
-1.42%
$75.83 million $2.52 million
Aug 7, 2025 $0.0728
+1.65%
$76.98 million $2.68 million
Aug 6, 2025 $0.0717
+4.23%
$75.84 million $2.66 million
Aug 5, 2025 $0.0692
-4.74%
$73.16 million $2.72 million
Aug 4, 2025 $0.0732
+3.85%
$77.34 million $2.67 million
Aug 3, 2025 $0.0711
-4.47%
$75.14 million $2.73 million
Aug 2, 2025 $0.0744
+3.38%
$78.66 million $2.61 million
Aug 1, 2025 $0.0735
+0.70%
$76.23 million $2.65 million
Jul 31, 2025 $0.0729
-2.07%
$77.09 million $2.5 million
Jul 30, 2025 $0.074
+12.10%
$78.26 million $2.67 million
Jul 29, 2025 $0.0658
-7.80%
$69.58 million $2.62 million
Jul 28, 2025 $0.0708
+0.20%
$74.82 million $2.43 million
Jul 27, 2025 $0.071
+1.98%
$75.03 million $2.58 million
Jul 26, 2025 $0.0693
+86.72%
$73.24 million $2.42 million
Jul 25, 2025 $0.0375
-61.63%
$39.64 million $1.42 million
Jul 24, 2025 $0.0977
-6.83%
$103.3 million $2.76 million
Jul 23, 2025 $0.105
-1.13%
$110.88 million $2.69 million
Jul 22, 2025 $0.106
-1.72%
$112.54 million $2.66 million
Jul 21, 2025 $0.108
+0.09%
$113.93 million $2.62 million
Jul 20, 2025 $0.108
+2.48%
$113.79 million $2.66 million
Jul 19, 2025 $0.105
+0.24%
$110.94 million $2.61 million
Jul 18, 2025 $0.104
-2.66%
$110.16 million $2.85 million
Jul 17, 2025 $0.107
-1.20%
$113.28 million $2.51 million
Jul 16, 2025 $0.108
-2.01%
$113.99 million $2.71 million
Jul 15, 2025 $0.11
-0.67%
$116.56 million $2.57 million
Jul 14, 2025 $0.111
+1.36%
$117.34 million $2.71 million
Jul 13, 2025 $0.11
+10.35%
$115.92 million $2.56 million
Jul 12, 2025 $0.0997
+17.80%
$105.35 million $2.81 million
Jul 11, 2025 $0.0846
+6.93%
$89.41 million $3.51 million
Jul 10, 2025 $0.0795
-1.08%
$83.92 million $2.26 million
Jul 9, 2025 $0.0804
+0.14%
$84.97 million $2.01 million
Jul 8, 2025 $0.0804
+1.21%
$84.94 million $2.68 million
Jul 7, 2025 $0.0794
-2.31%
$83.93 million $2.11 million