MegaCoin Historical Data

MEC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.00846
+1.59%
$ 318,076 $ 0
Jul 10, 2021 $ 0.00834
-0.80%
$ 313,235 $ 5
Jul 9, 2021 $ 0.00841
+2.57%
$ 316,000 $ 7
Jul 8, 2021 $ 0.0082
-3.14%
$ 307,992 $ 1
Jul 7, 2021 $ 0.00847
-0.91%
$ 318,107 $ 3
Jul 6, 2021 $ 0.00854
-3.97%
$ 320,864 $ 2
Jul 5, 2021 $ 0.00883
-3.76%
$ 331,973 $ 1
Jul 4, 2021 $ 0.00918
-5.46%
$ 344,928 $ 20
Jul 3, 2021 $ 0.00971
+2.47%
$ 364,861 $ 20
Jul 2, 2021 $ 0.00948
+17.64%
$ 356,130 $ 1
Jul 1, 2021 $ 0.00807
-4.10%
$ 303,083 $ 0
Jun 30, 2021 $ 0.00841
-2.31%
$ 316,146 $ 5
Jun 29, 2021 $ 0.00861
+0.02%
$ 323,584 $ 10
Jun 28, 2021 $ 0.00861
-0.49%
$ 323,511 $ 0.1
Jun 27, 2021 $ 0.00865
+8.00%
$ 325,040 $ 9
Jun 26, 2021 $ 0.00799
+5.18%
$ 300,388 $ 23
Jun 25, 2021 $ 0.0076
-8.60%
$ 285,675 $ 8
Jun 24, 2021 $ 0.00831
+2.89%
$ 312,291 $ 19
Jun 23, 2021 $ 0.00808
+3.81%
$ 303,639 $ 5
Jun 22, 2021 $ 0.00778
+2.47%
$ 292,394 $ 6
Jun 21, 2021 $ 0.00758
-11.44%
$ 284,995 $ 4
Jun 20, 2021 $ 0.00856
+0.16%
$ 321,777 $ 49
Jun 19, 2021 $ 0.00855
-4.28%
$ 321,445 $ 4
Jun 18, 2021 $ 0.00893
-6.16%
$ 335,515 $ 3
Jun 17, 2021 $ 0.00952
-4.57%
$ 357,643 $ 66
Jun 16, 2021 $ 0.00997
-4.92%
$ 374,567 $ 5
Jun 15, 2021 $ 0.0105
-7.53%
$ 393,981 $ 2
Jun 14, 2021 $ 0.0113
+11.55%
$ 425,926 $ 4
Jun 13, 2021 $ 0.0102
+9.96%
$ 381,426 $ 4
Jun 12, 2021 $ 0.00923
-4.76%
$ 346,928 $ 2
Jun 11, 2021 $ 0.00969
+1.55%
$ 364,166 $ 1
Jun 10, 2021 $ 0.00956
+2.61%
$ 359,399 $ 24
Jun 9, 2021 $ 0.00932
+11.55%
$ 350,312 $ 4
Jun 8, 2021 $ 0.00836
-4.18%
$ 313,996 $ 4
Jun 7, 2021 $ 0.00872
-13.07%
$ 327,614 $ 9
Jun 6, 2021 $ 0.01
+12.86%
$ 376,647 $ 7
Jun 5, 2021 $ 0.00888
-7.37%
$ 333,557 $ 3
Jun 4, 2021 $ 0.0096
-5.79%
$ 360,672 $ 3
Jun 3, 2021 $ 0.0102
+0.31%
$ 382,752 $ 3
Jun 2, 2021 $ 0.0102
+6.51%
$ 381,705 $ 24
Jun 1, 2021 $ 0.00953
-1.74%
$ 358,100 $ 2
May 30, 2021 $ 0.00927
+7.24%
$ 348,413 $ 1
May 29, 2021 $ 0.00864
-10.32%
$ 324,655 $ 1
May 28, 2021 $ 0.00963
-3.64%
$ 361,984 $ 1
May 27, 2021 $ 0.01
-5.56%
$ 375,996 $ 9
May 26, 2021 $ 0.0106
+6.57%
$ 398,095 $ 4
May 25, 2021 $ 0.00993
+2.90%
$ 373,319 $ 14
May 24, 2021 $ 0.00965
+10.87%
$ 362,760 $ 30
May 23, 2021 $ 0.00871
-22.70%
$ 327,342 $ 93
May 22, 2021 $ 0.0113
+8.15%
$ 423,591 $ 4