Coinranking
MegaCoin Historical Data
MEC
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 21, 2021 | $0.0104 | -8.48% | ||
| May 20, 2021 | $0.0114 | +5.05% | ||
| May 19, 2021 | $0.0108 | -10.29% | ||
| May 18, 2021 | $0.0121 | -1.18% | ||
| May 17, 2021 | $0.0122 | -12.30% | ||
| May 16, 2021 | $0.0139 | +2.38% | ||
| May 15, 2021 | $0.0136 | -12.02% | ||
| May 14, 2021 | $0.0155 | +11.08% | ||
| May 13, 2021 | $0.0139 | -8.26% | ||
| May 12, 2021 | $0.0152 | -8.41% | ||
| May 11, 2021 | $0.0166 | +1.40% | ||
| May 10, 2021 | $0.0164 | -4.29% | ||
| May 9, 2021 | $0.0171 | -17.83% | ||
| May 8, 2021 | $0.0209 | +24.38% | ||
| May 7, 2021 | $0.0168 | +1.46% | ||
| May 6, 2021 | $0.0165 | -23.26% | ||
| May 5, 2021 | $0.0215 | +14.54% | ||
| May 4, 2021 | $0.0188 | +8.31% | ||
| May 3, 2021 | $0.0174 | +1.32% | ||
| May 2, 2021 | $0.0171 | -1.92% | ||
| May 1, 2021 | $0.0175 | -6.43% | ||
| Apr 30, 2021 | $0.0187 | +8.09% | ||
| Apr 29, 2021 | $0.0173 | -2.01% | ||
| Apr 28, 2021 | $0.0176 | -3.54% | ||
| Apr 27, 2021 | $0.0183 | +1.92% | ||
| Apr 26, 2021 | $0.0179 | +0.49% | ||
| Apr 25, 2021 | $0.0178 | -1.63% | ||
| Apr 24, 2021 | $0.0181 | -1.90% | ||
| Apr 23, 2021 | $0.0185 | -2.25% | ||
| Apr 22, 2021 | $0.0189 | -6.58% | ||
| Apr 21, 2021 | $0.0202 | +1.39% | ||
| Apr 20, 2021 | $0.02 | -1.44% | ||
| Apr 19, 2021 | $0.0203 | -9.04% | ||
| Apr 18, 2021 | $0.0223 | +7.28% | ||
| Apr 17, 2021 | $0.0207 | -4.62% | ||
| Apr 16, 2021 | $0.0218 | -5.08% | ||
| Apr 15, 2021 | $0.0229 | -2.39% | ||
| Apr 14, 2021 | $0.0235 | -0.94% | ||
| Apr 13, 2021 | $0.0237 | +0.63% | ||
| Apr 12, 2021 | $0.0235 | -22.48% | ||
| Apr 11, 2021 | $0.0304 | -1.27% | ||
| Apr 10, 2021 | $0.0308 | +4.68% | ||
| Apr 9, 2021 | $0.0294 | -17.75% | ||
| Apr 8, 2021 | $0.0357 | +4.61% | ||
| Apr 7, 2021 | $0.0342 | -3.14% | ||
| Apr 6, 2021 | $0.0353 | -4.47% | ||
| Apr 5, 2021 | $0.0369 | +4.96% | ||
| Apr 4, 2021 | $0.0352 | +1.84% | ||
| Apr 3, 2021 | $0.0345 | -3.01% | ||
| Apr 2, 2021 | $0.0356 | -0.98% | ||