MegaCoin Historical Data

MEC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.036
+1.84%
$ 1.35 million $ 6
Mar 30, 2021 $ 0.0353
-1.46%
$ 1.33 million $ 114
Mar 29, 2021 $ 0.0358
+6.94%
$ 1.35 million $ 56
Mar 28, 2021 $ 0.0335
-0.16%
$ 1.26 million $ 21
Mar 27, 2021 $ 0.0336
+1.54%
$ 1.26 million $ 59
Mar 26, 2021 $ 0.0331
+6.25%
$ 1.24 million $ 82
Mar 25, 2021 $ 0.0311
-2.10%
$ 1.17 million $ 474
Mar 24, 2021 $ 0.0318
-35.74%
$ 1.2 million $ 2,074
Mar 23, 2021 $ 0.0498
+0.20%
$ 1.87 million $ 55,406
Mar 22, 2021 $ 0.0493
-2.29%
$ 1.85 million $ 40,445
Mar 21, 2021 $ 0.0503
+0.45%
$ 1.89 million $ 42,214
Mar 20, 2021 $ 0.05
+13.23%
$ 1.88 million $ 35,765
Mar 19, 2021 $ 0.0383
-15.53%
$ 1.44 million $ 50,527
Mar 18, 2021 $ 0.045
+110.81%
$ 1.69 million $ 43,234
Mar 17, 2021 $ 0.0216
-44.73%
$ 810,315 $ 11,337
Mar 16, 2021 $ 0.0391
-23.12%
$ 1.47 million $ 18,147
Mar 15, 2021 $ 0.0512
-17.24%
$ 1.92 million $ 31,130
Mar 14, 2021 $ 0.0594
+5.34%
$ 2.23 million $ 13,496
Mar 13, 2021 $ 0.0575
+0.03%
$ 2.16 million $ 13,259
Mar 12, 2021 $ 0.0611
-3.86%
$ 2.3 million $ 12,979
Mar 11, 2021 $ 0.0629
-4.56%
$ 2.36 million $ 19,044
Mar 10, 2021 $ 0.0653
-5.67%
$ 2.46 million $ 17,878
Mar 9, 2021 $ 0.0788
-9.48%
$ 2.96 million $ 21,050
Mar 8, 2021 $ 0.0887
-6.37%
$ 3.33 million $ 24,237
Mar 7, 2021 $ 0.0918
-1.60%
$ 3.45 million $ 25,309
Mar 6, 2021 $ 0.0977
+12.34%
$ 3.67 million $ 23,664
Mar 5, 2021 $ 0.0933
-12.20%
$ 3.51 million $ 23,039
Mar 4, 2021 $ 0.107
-2.04%
$ 4 million $ 27,583
Mar 3, 2021 $ 0.107
-3.36%
$ 4.04 million $ 41,634
Mar 2, 2021 $ 0.115
-2.57%
$ 4.31 million $ 26,836
Mar 1, 2021 $ 0.118
-10.06%
$ 4.45 million $ 30,362
Feb 28, 2021 $ 0.126
-18.22%
$ 4.73 million $ 27,112
Feb 27, 2021 $ 0.153
-1.93%
$ 5.76 million $ 33,273
Feb 26, 2021 $ 0.156
-14.02%
$ 5.85 million $ 47,991
Feb 25, 2021 $ 0.182
+8.45%
$ 6.83 million $ 46,303
Feb 24, 2021 $ 0.16
+44.84%
$ 6.03 million $ 37,776
Feb 23, 2021 $ 0.167
+258.46%
$ 6.29 million $ 566,219
Feb 22, 2021 $ 0.0467
-5.91%
$ 1.76 million $ 55
Feb 21, 2021 $ 0.0496
+3.79%
$ 1.87 million $ 34
Feb 20, 2021 $ 0.0478
+1.03%
$ 1.8 million $ 15
Feb 19, 2021 $ 0.0473
+7.70%
$ 1.78 million $ 256
Feb 18, 2021 $ 0.0439
-1.32%
$ 1.65 million $ 78
Feb 17, 2021 $ 0.0445
+4.90%
$ 1.67 million $ 64
Feb 16, 2021 $ 0.0425
+2.91%
$ 1.6 million $ 11
Feb 15, 2021 $ 0.0413
-9.09%
$ 1.55 million $ 9
Feb 14, 2021 $ 0.0454
+11.73%
$ 1.71 million $ 11
Feb 13, 2021 $ 0.0406
-8.98%
$ 1.53 million $ 47
Feb 12, 2021 $ 0.0446
+0.09%
$ 1.68 million $ 19
Feb 11, 2021 $ 0.0446
+7.78%
$ 1.68 million $ 21
Feb 10, 2021 $ 0.0414
-2.10%
$ 1.55 million $ 32