MegaCoin Historical Data

MEC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $0.0119
+3.85%
$448,310 $81
Dec 18, 2020 $0.0114
+0.78%
$427,699 $82
Dec 17, 2020 $0.0114
+6.84%
$428,890 $404
Dec 16, 2020 $0.0107
+10.19%
$400,912 $7
Dec 15, 2020 $0.00969
+0.18%
$364,188 $7
Dec 14, 2020 $0.00963
+1.22%
$361,805 $4
Dec 13, 2020 $0.0096
-0.43%
$360,883 $12
Dec 12, 2020 $0.00939
+9.40%
$352,875 $11
Dec 11, 2020 $0.00849
+4.68%
$319,064 $4
Dec 10, 2020 $0.00822
-10.81%
$308,706 $216
Dec 9, 2020 $0.00927
+1.95%
$348,197 $8
Dec 8, 2020 $0.00915
-4.62%
$343,971 $24
Dec 7, 2020 $0.00958
-0.76%
$359,815 $12
Dec 6, 2020 $0.00965
+0.43%
$362,494 $26
Dec 5, 2020 $0.00956
+1.93%
$359,257 $33
Dec 4, 2020 $0.00934
-3.84%
$351,119 $3
Dec 3, 2020 $0.0097
+1.20%
$364,449 $103
Dec 2, 2020 $0.00959
+1.83%
$360,373 $11
Dec 1, 2020 $0.00942
-3.66%
$353,819 $7
Nov 30, 2020 $0.00923
-0.44%
$346,713 $31
Nov 29, 2020 $0.00927
+2.60%
$348,185 $161
Nov 28, 2020 $0.00903
+5.51%
$339,308 $113
Nov 27, 2020 $0.00855
-14.00%
$321,373 $13
Nov 26, 2020 $0.00994
+17.74%
$373,472 $59
Nov 25, 2020 $0.00845
-11.75%
$317,353 $31
Nov 24, 2020 $0.00957
+4.04%
$359,568 $696
Nov 23, 2020 $0.00919
-0.06%
$345,472 $8
Nov 22, 2020 $0.0092
-1.41%
$345,720 $12
Nov 21, 2020 $0.00934
+0.26%
$350,783 $10
Nov 20, 2020 $0.00931
+2.45%
$349,791 $72
Nov 19, 2020 $0.00909
+2.14%
$341,407 $88
Nov 18, 2020 $0.0089
+0.96%
$334,341 $158
Nov 17, 2020 $0.00882
+5.61%
$331,243 $77
Nov 16, 2020 $0.00835
+0.61%
$313,649 $58
Nov 15, 2020 $0.0083
+1.34%
$311,766 $22
Nov 14, 2020 $0.00819
-1.59%
$307,667 $7
Nov 13, 2020 $0.00832
+2.26%
$312,636 $133
Nov 12, 2020 $0.00814
+1.71%
$305,710 $9
Nov 11, 2020 $0.008
-1.28%
$300,586 $11
Nov 10, 2020 $0.0081
+3.71%
$304,442 $20
Nov 9, 2020 $0.00781
+1.03%
$293,654 $52
Nov 8, 2020 $0.00774
+0.31%
$290,707 $22
Nov 7, 2020 $0.00771
-0.97%
$289,797 $0
Nov 6, 2020 $0.00778
-0.15%
$292,464 $71
Nov 5, 2020 $0.00762
+7.88%
$286,436 $0
Nov 4, 2020 $0.00707
+1.15%
$265,517 $6
Nov 3, 2020 $0.00698
+0.91%
$262,338 $18
Nov 2, 2020 $0.00692
-1.28%
$259,967 $18
Nov 1, 2020 $0.00701
-0.32%
$263,269 $25
Oct 31, 2020 $0.00703
-2.17%
$264,088 $109