MegaCoin Historical Data

MEC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.00718
+4.70%
$ 269,907 $ 52
Oct 29, 2020 $ 0.00686
+3.35%
$ 257,771 $ 15
Oct 28, 2020 $ 0.00664
-2.77%
$ 249,418 $ 7
Oct 27, 2020 $ 0.00683
+4.59%
$ 256,721 $ 2
Oct 26, 2020 $ 0.00653
-1.59%
$ 245,524 $ 86
Oct 25, 2020 $ 0.00664
-14.19%
$ 249,513 $ 9
Oct 24, 2020 $ 0.00774
+3.13%
$ 290,706 $ 1
Oct 23, 2020 $ 0.0075
+7.01%
$ 281,887 $ 12
Oct 22, 2020 $ 0.00701
+3.22%
$ 263,458 $ 14
Oct 21, 2020 $ 0.00679
+7.60%
$ 255,279 $ 1
Oct 20, 2020 $ 0.00631
+7.49%
$ 237,271 $ 10
Oct 19, 2020 $ 0.00587
+2.15%
$ 220,738 $ 100
Oct 18, 2020 $ 0.00575
-9.64%
$ 216,062 $ 4
Oct 17, 2020 $ 0.00636
+8.10%
$ 239,136 $ 11
Oct 16, 2020 $ 0.00589
+0.39%
$ 221,205 $ 2
Oct 15, 2020 $ 0.00586
-10.02%
$ 220,325 $ 31
Oct 14, 2020 $ 0.00652
-1.67%
$ 244,895 $ 11
Oct 13, 2020 $ 0.00663
-11.61%
$ 249,049 $ 11
Oct 12, 2020 $ 0.0075
-5.82%
$ 281,803 $ 18
Oct 11, 2020 $ 0.00797
-2.05%
$ 299,343 $ 11
Oct 10, 2020 $ 0.00813
-21.00%
$ 305,547 $ 61
Oct 9, 2020 $ 0.0103
+23.98%
$ 386,809 $ 133
Oct 8, 2020 $ 0.0083
+142.93%
$ 311,832 $ 305
Oct 7, 2020 $ 0.00342
-2.42%
$ 128,352 $ 0
Oct 6, 2020 $ 0.0035
-1.66%
$ 131,551 $ 13
Oct 5, 2020 $ 0.00356
+4.16%
$ 133,771 $ 0
Oct 4, 2020 $ 0.00342
-4.76%
$ 128,408 $ 13
Oct 3, 2020 $ 0.00359
-3.02%
$ 134,834 $ 5
Oct 2, 2020 $ 0.0037
+8.84%
$ 139,040 $ 2
Oct 1, 2020 $ 0.0034
-23.11%
$ 127,685 $ 2
Sep 30, 2020 $ 0.00442
+31.44%
$ 166,062 $ 21
Sep 29, 2020 $ 0.00336
-4.85%
$ 126,341 $ 28
Sep 28, 2020 $ 0.00354
-3.55%
$ 132,837 $ 1
Sep 27, 2020 $ 0.00366
-2.54%
$ 137,672 $ 21
Sep 26, 2020 $ 0.00376
-4.92%
$ 141,366 $ 382
Sep 25, 2020 $ 0.00396
+11.66%
$ 148,659 $ 9
Sep 24, 2020 $ 0.00354
-9.01%
$ 133,136 $ 13
Sep 23, 2020 $ 0.00389
-0.11%
$ 146,321 $ 56
Sep 22, 2020 $ 0.0039
+13.06%
$ 146,470 $ 0
Sep 21, 2020 $ 0.00345
-31.40%
$ 129,563 $ 10
Sep 20, 2020 $ 0.00503
-1.50%
$ 188,861 $ 1
Sep 19, 2020 $ 0.0051
+8.36%
$ 191,726 $ 5
Sep 18, 2020 $ 0.0047
+4.78%
$ 176,768 $ 5
Sep 17, 2020 $ 0.00449
-6.95%
$ 168,666 $ 7
Sep 16, 2020 $ 0.00483
-8.76%
$ 181,363 $ 4
Sep 15, 2020 $ 0.00529
+7.64%
$ 198,796 $ 6
Sep 14, 2020 $ 0.00491
-0.91%
$ 184,619 $ 0
Sep 13, 2020 $ 0.00496
-12.17%
$ 186,262 $ 13
Sep 12, 2020 $ 0.00564
+20.68%
$ 212,075 $ 125
Sep 11, 2020 $ 0.00468
+18.72%
$ 175,675 $ 16