MegaCoin Historical Data

MEC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $0.0014
-2.17%
$52,616 $1
Aug 16, 2022 $0.00143
-0.86%
$53,806 $5
Aug 15, 2022 $0.00145
-0.89%
$54,331 $1
Aug 14, 2022 $0.00146
-0.55%
$54,807 $1
Aug 13, 2022 $0.00147
+0.22%
$55,115 $1
Aug 12, 2022 $0.00146
+1.87%
$54,990 $1
Aug 11, 2022 $0.00144
-0.15%
$53,985 $1
Aug 10, 2022 $0.00144
+3.56%
$53,974 $1
Aug 9, 2022 $0.00139
-35.21%
$52,207 $1
Aug 8, 2022 $0.00214
+54.11%
$80,524 $1
Aug 7, 2022 $0.00139
+1.08%
$52,259 $1
Aug 6, 2022 $0.00138
-1.59%
$51,704 $1
Aug 5, 2022 $0.0014
+2.99%
$52,507 $1
Aug 4, 2022 $0.00136
-0.88%
$50,994 $1
Aug 3, 2022 $0.00137
-0.62%
$51,484 $2
Aug 2, 2022 $0.00138
-1.19%
$51,816 $1
Aug 1, 2022 $0.0014
+0.09%
$52,525 $1
Jul 31, 2022 $0.0014
-1.23%
$52,571 $1
Jul 30, 2022 $0.00142
-0.65%
$53,289 $1
Jul 29, 2022 $0.00143
-0.32%
$53,648 $4
Jul 28, 2022 $0.00143
+3.84%
$53,778 $1
Jul 27, 2022 $0.00138
+8.14%
$51,735 $0
Jul 26, 2022 $0.00128
-0.05%
$47,982 $1
Jul 25, 2022 $0.00128
-5.58%
$48,065 $1
Jul 24, 2022 $0.00135
-0.03%
$50,909 $1
Jul 23, 2022 $0.00135
-1.02%
$50,629 $1
Jul 22, 2022 $0.00136
-1.89%
$51,182 $1
Jul 21, 2022 $0.00139
-0.39%
$52,194 $1
Jul 20, 2022 $0.00139
-0.75%
$52,361 $1
Jul 19, 2022 $0.0014
+4.99%
$52,781 $0
Jul 18, 2022 $0.00136
+8.61%
$50,944 $1
Jul 17, 2022 $0.00125
-2.02%
$46,848 $0
Jul 16, 2022 $0.00127
+1.90%
$47,777 $1
Jul 15, 2022 $0.00125
+1.24%
$46,954 $1
Jul 14, 2022 $0.00123
+1.34%
$46,401 $1
Jul 13, 2022 $0.00121
+4.89%
$45,623 $1
Jul 12, 2022 $0.00116
-3.21%
$43,518 $1
Jul 11, 2022 $0.0012
-3.91%
$44,997 $1
Jul 10, 2022 $0.00125
-17.23%
$47,010 $1
Jul 9, 2022 $0.00151
-0.11%
$56,771 $1
Jul 8, 2022 $0.00151
-0.13%
$56,857 $1
Jul 7, 2022 $0.00152
+5.13%
$56,937 $1
Jul 6, 2022 $0.00144
+1.77%
$54,119 $1
Jul 5, 2022 $0.00141
-0.03%
$53,129 $1
Jul 4, 2022 $0.00142
+4.67%
$53,224 $1
Jul 3, 2022 $0.00135
+0.42%
$50,861 $1
Jul 2, 2022 $0.00135
-0.20%
$50,638 $2
Jul 1, 2022 $0.00135
-2.56%
$50,700 $3
Jun 30, 2022 $0.00139
-1.62%
$52,074 $1
Jun 29, 2022 $0.00141
-0.90%
$52,915 $1