MegaCoin Historical Data

MEC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2018 $0.00653
-1.07%
$-- $209,138
Jul 2018 $0.0066
-73.25%
$-- $219,090
Jun 2018 $0.0217
-20.65%
$-- $197,715
May 2018 $0.0273
-24.48%
$-- $264,217
Apr 2018 $0.0332
+90.87%
$-- $237,493
Mar 2018 $0.0158
-54.13%
$-- $285,002
Feb 2018 $0.0336
-51.34%
$-- $264,143
Jan 2018 $0.0833
-8.70%
$-- $407,964
Dec 2017 $0.0855
+37.62%
$-- $464,443
Nov 2017 $0.0612
+208.34%
$-- $229,745
Oct 2017 $0.0193
-25.39%
$-- $162,122
Sep 2017 $0.0206
-86.27%
$-- $122,878
Aug 2017 $0.15
+30.06%
$-- $119,376
Jul 2017 $0.167
-31.87%
$-- $78,298
Jun 2017 $0.251
+268.33%
$-- $78,969
May 2017 $0.0645
+189.19%
$-- $58,205
Apr 2017 $0.0213
+24.43%
$-- $36,457
Mar 2017 $0.017
-11.73%
$-- $35,007
Feb 2017 $0.0187
+21.07%
$-- $29,717
Jan 2017 $0.0152
+9.11%
$-- $28,200
Dec 2016 $0.0135
-5.86%
$-- $25,548
Nov 2016 $0.0141
-3.35%
$-- $21,724
Oct 2016 $0.0152
-8.75%
$-- $19,886
Sep 2016 $0.017
+5.71%
$-- $18,172
Aug 2016 $0.0196
+10.75%
$-- $17,919
Jul 2016 $0.0186
-5.00%
$-- $20,465
Jun 2016 $0.0201
+19.50%
$-- $19,189
May 2016 $0.0176
-5.69%
$-- $14,302
Apr 2016 $0.0175
-22.53%
$-- $13,003
Mar 2016 $0.0227
+1.38%
$-- $12,864
Feb 2016 $0.0229
+16.57%
$-- $11,710
Jan 2016 $0.0189
+16.04%
$-- $12,739
Dec 2015 $0.0162
+6.10%
$-- $13,130
Nov 2015 $0.0166
+12.70%
$-- $10,407
Oct 2015 $0.0147
-12.25%
$-- $8,212
Sep 2015 $0.0166
+11.95%
$-- $6,998
Aug 2015 $0.0149
-32.32%
$-- $7,785
Jul 2015 $0.0258
-35.96%
$-- $8,641
Jun 2015 $0.0506
+179.14%
$-- $7,140
May 2015 $0.0242
+247.30%
$-- $7,347
Apr 2015 $0.00703
-13.66%
$-- $7,049
Mar 2015 $0.00823
-29.43%
$-- $8,327
Feb 2015 $0.0132
-0.68%
$-- $6,558
Jan 2015 $0.0127
-31.23%
$-- $7,694
Dec 2014 $0.0175
+9.72%
$-- $10,590
Nov 2014 $0.0158
+15.41%
$-- $10,974
Oct 2014 $0.0142
+6.12%
$-- $11,234
Sep 2014 $0.0136
-18.62%
$-- $13,389
Aug 2014 $0.0334
-38.26%
$-- $16,663
Jul 2014 $0.0532
-2.40%
$-- $19,113