MegaCoin Historical Data

MEC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $0.00148
+5.47%
$55,460 $4
Jan 3, 2020 $0.0014
+5.15%
$52,572 $3
Jan 2, 2020 $0.00133
-7.87%
$49,998 $1
Jan 1, 2020 $0.00144
+5.74%
$54,269 $2
Dec 31, 2019 $0.00137
-0.65%
$51,327 $1
Dec 30, 2019 $0.00137
-2.40%
$51,664 $0
Dec 29, 2019 $0.00141
+1.33%
$52,933 $1
Dec 28, 2019 $0.00139
+0.50%
$52,236 $0
Dec 27, 2019 $0.00138
+0.54%
$51,977 $0
Dec 26, 2019 $0.00138
+0.00%
$51,697 $3
Dec 25, 2019 $0.00137
-6.13%
$51,644 $22
Dec 24, 2019 $0.00146
-5.55%
$55,005 $3
Dec 23, 2019 $0.00155
+3.14%
$58,253 $1
Dec 22, 2019 $0.0015
+3.88%
$56,461 $4
Dec 21, 2019 $0.00145
-13.52%
$54,366 $0
Dec 20, 2019 $0.00167
+21.77%
$62,862 $7
Dec 19, 2019 $0.00137
-1.73%
$51,639 $8
Dec 18, 2019 $0.0014
+10.06%
$52,554 $2
Dec 17, 2019 $0.00127
-3.60%
$47,823 $3
Dec 16, 2019 $0.00132
-16.13%
$49,613 $6
Dec 15, 2019 $0.00157
+5.35%
$59,158 $2
Dec 14, 2019 $0.00149
-2.26%
$56,159 $1
Dec 13, 2019 $0.00153
+5.58%
$57,455 $1
Dec 12, 2019 $0.00145
-0.04%
$54,420 $18
Dec 11, 2019 $0.00145
-0.81%
$54,325 $2
Dec 10, 2019 $0.00146
-6.11%
$54,770 $0
Dec 9, 2019 $0.00155
+2.44%
$58,324 $3
Dec 8, 2019 $0.00151
+0.20%
$56,929 $30
Dec 7, 2019 $0.00151
-0.41%
$56,815 $4
Dec 6, 2019 $0.00152
+1.28%
$57,049 $0
Dec 5, 2019 $0.0015
-2.24%
$56,486 $499
Dec 4, 2019 $0.00155
-0.08%
$58,246 $2
Dec 3, 2019 $0.00155
+0.22%
$58,292 $14
Dec 2, 2019 $0.00155
-0.93%
$58,169 $17
Dec 1, 2019 $0.00156
-1.95%
$58,727 $1
Nov 30, 2019 $0.00159
-2.38%
$59,894 $2
Nov 29, 2019 $0.00163
+3.95%
$61,397 $1
Nov 28, 2019 $0.00157
-5.49%
$59,070 $5
Nov 27, 2019 $0.00167
+10.25%
$62,636 $2
Nov 26, 2019 $0.00151
-4.76%
$56,818 $0
Nov 25, 2019 $0.00158
+2.99%
$59,481 $2
Nov 24, 2019 $0.00154
-9.41%
$57,754 $3
Nov 23, 2019 $0.0017
+4.06%
$63,745 $9
Nov 22, 2019 $0.00162
-0.37%
$61,025 $6
Nov 21, 2019 $0.00163
-8.88%
$61,251 $4
Nov 20, 2019 $0.00179
+3.67%
$67,217 $0
Nov 19, 2019 $0.00173
-0.92%
$64,838 $1
Nov 18, 2019 $0.00174
-15.07%
$65,442 $45
Nov 17, 2019 $0.00205
-7.20%
$77,045 $4
Nov 16, 2019 $0.00221
+4.00%
$83,157 $50