MegaCoin Historical Data

MEC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.00148
+5.47%
$ 55,460 $ 4
Jan 3, 2020 $ 0.0014
+5.15%
$ 52,572 $ 3
Jan 2, 2020 $ 0.00133
-7.87%
$ 49,998 $ 1
Jan 1, 2020 $ 0.00144
+5.74%
$ 54,269 $ 2
Dec 31, 2019 $ 0.00137
-0.65%
$ 51,327 $ 1
Dec 30, 2019 $ 0.00137
-2.40%
$ 51,664 $ 0
Dec 29, 2019 $ 0.00141
+1.33%
$ 52,933 $ 1
Dec 28, 2019 $ 0.00139
+0.50%
$ 52,236 $ 0
Dec 27, 2019 $ 0.00138
+0.54%
$ 51,977 $ 0
Dec 26, 2019 $ 0.00138
+0.00%
$ 51,697 $ 3
Dec 25, 2019 $ 0.00137
-6.13%
$ 51,644 $ 22
Dec 24, 2019 $ 0.00146
-5.55%
$ 55,005 $ 3
Dec 23, 2019 $ 0.00155
+3.14%
$ 58,253 $ 1
Dec 22, 2019 $ 0.0015
+3.88%
$ 56,461 $ 4
Dec 21, 2019 $ 0.00145
-13.52%
$ 54,366 $ 0
Dec 20, 2019 $ 0.00167
+21.77%
$ 62,862 $ 7
Dec 19, 2019 $ 0.00137
-1.73%
$ 51,639 $ 8
Dec 18, 2019 $ 0.0014
+10.06%
$ 52,554 $ 2
Dec 17, 2019 $ 0.00127
-3.60%
$ 47,823 $ 3
Dec 16, 2019 $ 0.00132
-16.13%
$ 49,613 $ 6
Dec 15, 2019 $ 0.00157
+5.35%
$ 59,158 $ 2
Dec 14, 2019 $ 0.00149
-2.26%
$ 56,159 $ 1
Dec 13, 2019 $ 0.00153
+5.58%
$ 57,455 $ 1
Dec 12, 2019 $ 0.00145
-0.04%
$ 54,420 $ 18
Dec 11, 2019 $ 0.00145
-0.81%
$ 54,325 $ 2
Dec 10, 2019 $ 0.00146
-6.11%
$ 54,770 $ 0
Dec 9, 2019 $ 0.00155
+2.44%
$ 58,324 $ 3
Dec 8, 2019 $ 0.00151
+0.20%
$ 56,929 $ 30
Dec 7, 2019 $ 0.00151
-0.41%
$ 56,815 $ 4
Dec 6, 2019 $ 0.00152
+1.28%
$ 57,049 $ 0
Dec 5, 2019 $ 0.0015
-2.24%
$ 56,486 $ 499
Dec 4, 2019 $ 0.00155
-0.08%
$ 58,246 $ 2
Dec 3, 2019 $ 0.00155
+0.22%
$ 58,292 $ 14
Dec 2, 2019 $ 0.00155
-0.93%
$ 58,169 $ 17
Dec 1, 2019 $ 0.00156
-1.95%
$ 58,727 $ 1
Nov 30, 2019 $ 0.00159
-2.38%
$ 59,894 $ 2
Nov 29, 2019 $ 0.00163
+3.95%
$ 61,397 $ 1
Nov 28, 2019 $ 0.00157
-5.49%
$ 59,070 $ 5
Nov 27, 2019 $ 0.00167
+10.25%
$ 62,636 $ 2
Nov 26, 2019 $ 0.00151
-4.76%
$ 56,818 $ 0
Nov 25, 2019 $ 0.00158
+2.99%
$ 59,481 $ 2
Nov 24, 2019 $ 0.00154
-9.41%
$ 57,754 $ 3
Nov 23, 2019 $ 0.0017
+4.06%
$ 63,745 $ 9
Nov 22, 2019 $ 0.00162
-0.37%
$ 61,025 $ 6
Nov 21, 2019 $ 0.00163
-8.88%
$ 61,251 $ 4
Nov 20, 2019 $ 0.00179
+3.67%
$ 67,217 $ 0
Nov 19, 2019 $ 0.00173
-0.92%
$ 64,838 $ 1
Nov 18, 2019 $ 0.00174
-15.07%
$ 65,442 $ 45
Nov 17, 2019 $ 0.00205
-7.20%
$ 77,045 $ 4
Nov 16, 2019 $ 0.00221
+4.00%
$ 83,157 $ 50