MegaCoin Historical Data

MEC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $0.00169
+2.76%
$63,602 $3
Feb 22, 2020 $0.00165
-0.02%
$61,896 $8
Feb 21, 2020 $0.00165
+0.78%
$61,908 $1
Feb 20, 2020 $0.00164
-0.03%
$61,456 $1
Feb 19, 2020 $0.00164
-5.27%
$61,496 $1
Feb 18, 2020 $0.00173
-1.19%
$64,900 $1
Feb 17, 2020 $0.00175
+46.45%
$65,707 $6
Feb 16, 2020 $0.00119
-29.02%
$44,901 $1
Feb 15, 2020 $0.00168
-14.34%
$63,253 $2
Feb 14, 2020 $0.00196
+0.98%
$73,834 $397
Feb 13, 2020 $0.00195
-1.16%
$73,110 $7
Feb 12, 2020 $0.00197
+1.14%
$73,999 $4
Feb 11, 2020 $0.00195
+3.86%
$73,190 $12
Feb 10, 2020 $0.00188
-2.14%
$70,487 $3
Feb 9, 2020 $0.00192
+1.88%
$72,020 $2
Feb 8, 2020 $0.00188
+0.92%
$70,696 $7
Feb 7, 2020 $0.00186
-4.80%
$70,053 $3
Feb 6, 2020 $0.00196
+1.75%
$73,581 $2
Feb 5, 2020 $0.00192
-0.43%
$72,309 $3
Feb 4, 2020 $0.00193
+3.86%
$72,618 $9
Feb 3, 2020 $0.00186
+0.26%
$69,925 $0
Feb 2, 2020 $0.00186
-4.73%
$69,754 $4
Feb 1, 2020 $0.00195
+0.12%
$73,219 $1
Jan 31, 2020 $0.00195
+2.97%
$73,117 $1
Jan 30, 2020 $0.00189
+2.03%
$71,017 $2
Jan 29, 2020 $0.00185
-0.89%
$69,616 $3
Jan 28, 2020 $0.00187
+0.15%
$70,212 $10
Jan 27, 2020 $0.00187
+9.02%
$70,105 $1
Jan 26, 2020 $0.00171
+2.60%
$64,297 $1
Jan 25, 2020 $0.00167
-0.70%
$62,695 $1
Jan 24, 2020 $0.00168
+0.17%
$63,148 $2
Jan 23, 2020 $0.00168
-11.99%
$63,022 $1
Jan 22, 2020 $0.00191
+9.26%
$71,606 $5
Jan 21, 2020 $0.00174
+0.90%
$65,546 $1
Jan 20, 2020 $0.00173
-9.71%
$64,963 $2
Jan 19, 2020 $0.00191
+1.77%
$71,917 $1
Jan 18, 2020 $0.00188
+0.44%
$70,681 $0
Jan 17, 2020 $0.00187
+7.50%
$70,382 $4
Jan 16, 2020 $0.00174
-1.70%
$65,456 $2
Jan 15, 2020 $0.00177
+0.92%
$66,583 $3
Jan 14, 2020 $0.00176
+8.06%
$66,018 $2
Jan 13, 2020 $0.00163
-0.39%
$61,104 $13
Jan 12, 2020 $0.00163
+7.04%
$61,373 $2
Jan 11, 2020 $0.00153
-1.21%
$57,331 $4
Jan 10, 2020 $0.00154
+3.22%
$58,025 $2
Jan 9, 2020 $0.0015
-2.59%
$56,220 $1
Jan 8, 2020 $0.00154
-1.46%
$57,719 $1
Jan 7, 2020 $0.00156
+5.56%
$58,575 $1
Jan 6, 2020 $0.00148
+5.22%
$55,496 $20
Jan 5, 2020 $0.0014
-4.91%
$52,734 $2