MegaCoin Historical Data

MEC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.00169
+2.76%
$ 63,602 $ 3
Feb 22, 2020 $ 0.00165
-0.02%
$ 61,896 $ 8
Feb 21, 2020 $ 0.00165
+0.78%
$ 61,908 $ 1
Feb 20, 2020 $ 0.00164
-0.03%
$ 61,456 $ 1
Feb 19, 2020 $ 0.00164
-5.27%
$ 61,496 $ 1
Feb 18, 2020 $ 0.00173
-1.19%
$ 64,900 $ 1
Feb 17, 2020 $ 0.00175
+46.45%
$ 65,707 $ 6
Feb 16, 2020 $ 0.00119
-29.02%
$ 44,901 $ 1
Feb 15, 2020 $ 0.00168
-14.34%
$ 63,253 $ 2
Feb 14, 2020 $ 0.00196
+0.98%
$ 73,834 $ 397
Feb 13, 2020 $ 0.00195
-1.16%
$ 73,110 $ 7
Feb 12, 2020 $ 0.00197
+1.14%
$ 73,999 $ 4
Feb 11, 2020 $ 0.00195
+3.86%
$ 73,190 $ 12
Feb 10, 2020 $ 0.00188
-2.14%
$ 70,487 $ 3
Feb 9, 2020 $ 0.00192
+1.88%
$ 72,020 $ 2
Feb 8, 2020 $ 0.00188
+0.92%
$ 70,696 $ 7
Feb 7, 2020 $ 0.00186
-4.80%
$ 70,053 $ 3
Feb 6, 2020 $ 0.00196
+1.75%
$ 73,581 $ 2
Feb 5, 2020 $ 0.00192
-0.43%
$ 72,309 $ 3
Feb 4, 2020 $ 0.00193
+3.86%
$ 72,618 $ 9
Feb 3, 2020 $ 0.00186
+0.26%
$ 69,925 $ 0
Feb 2, 2020 $ 0.00186
-4.73%
$ 69,754 $ 4
Feb 1, 2020 $ 0.00195
+0.12%
$ 73,219 $ 1
Jan 31, 2020 $ 0.00195
+2.97%
$ 73,117 $ 1
Jan 30, 2020 $ 0.00189
+2.03%
$ 71,017 $ 2
Jan 29, 2020 $ 0.00185
-0.89%
$ 69,616 $ 3
Jan 28, 2020 $ 0.00187
+0.15%
$ 70,212 $ 10
Jan 27, 2020 $ 0.00187
+9.02%
$ 70,105 $ 1
Jan 26, 2020 $ 0.00171
+2.60%
$ 64,297 $ 1
Jan 25, 2020 $ 0.00167
-0.70%
$ 62,695 $ 1
Jan 24, 2020 $ 0.00168
+0.17%
$ 63,148 $ 2
Jan 23, 2020 $ 0.00168
-11.99%
$ 63,022 $ 1
Jan 22, 2020 $ 0.00191
+9.26%
$ 71,606 $ 5
Jan 21, 2020 $ 0.00174
+0.90%
$ 65,546 $ 1
Jan 20, 2020 $ 0.00173
-9.71%
$ 64,963 $ 2
Jan 19, 2020 $ 0.00191
+1.77%
$ 71,917 $ 1
Jan 18, 2020 $ 0.00188
+0.44%
$ 70,681 $ 0
Jan 17, 2020 $ 0.00187
+7.50%
$ 70,382 $ 4
Jan 16, 2020 $ 0.00174
-1.70%
$ 65,456 $ 2
Jan 15, 2020 $ 0.00177
+0.92%
$ 66,583 $ 3
Jan 14, 2020 $ 0.00176
+8.06%
$ 66,018 $ 2
Jan 13, 2020 $ 0.00163
-0.39%
$ 61,104 $ 13
Jan 12, 2020 $ 0.00163
+7.04%
$ 61,373 $ 2
Jan 11, 2020 $ 0.00153
-1.21%
$ 57,331 $ 4
Jan 10, 2020 $ 0.00154
+3.22%
$ 58,025 $ 2
Jan 9, 2020 $ 0.0015
-2.59%
$ 56,220 $ 1
Jan 8, 2020 $ 0.00154
-1.46%
$ 57,719 $ 1
Jan 7, 2020 $ 0.00156
+5.56%
$ 58,575 $ 1
Jan 6, 2020 $ 0.00148
+5.22%
$ 55,496 $ 20
Jan 5, 2020 $ 0.0014
-4.91%
$ 52,734 $ 2