MegaCoin Historical Data

MEC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.00213
-5.84%
$ 79,955 $ 0
Nov 14, 2019 $ 0.00226
+2.49%
$ 84,916 $ 1
Nov 13, 2019 $ 0.0022
-4.45%
$ 82,851 $ 2
Nov 12, 2019 $ 0.00231
-5.91%
$ 86,705 $ 1
Nov 11, 2019 $ 0.00245
-9.78%
$ 92,146 $ 22
Nov 10, 2019 $ 0.00272
+9.70%
$ 102,283 $ 9
Nov 9, 2019 $ 0.00248
+0.27%
$ 93,244 $ 3
Nov 8, 2019 $ 0.00248
-13.74%
$ 93,004 $ 5
Nov 7, 2019 $ 0.00287
-17.32%
$ 107,841 $ 5
Nov 6, 2019 $ 0.00347
-7.39%
$ 130,432 $ 2
Nov 5, 2019 $ 0.00374
-18.96%
$ 140,567 $ 4
Nov 4, 2019 $ 0.00462
+39.21%
$ 173,458 $ 1
Nov 3, 2019 $ 0.00332
+0.36%
$ 124,608 $ 0.1
Nov 2, 2019 $ 0.00393
+1.35%
$ 147,614 $ 1
Nov 1, 2019 $ 0.00388
+0.84%
$ 145,653 $ 1
Oct 30, 2019 $ 0.00328
-2.89%
$ 123,171 $ 0.1
Oct 29, 2019 $ 0.00338
+22.07%
$ 126,837 $ 12
Oct 28, 2019 $ 0.00277
-9.30%
$ 103,908 $ 1
Oct 27, 2019 $ 0.00305
+6.60%
$ 114,590 $ 1
Oct 26, 2019 $ 0.00285
-21.85%
$ 106,987 $ 1
Oct 25, 2019 $ 0.00364
+27.30%
$ 136,776 $ 5
Oct 24, 2019 $ 0.00286
+26.32%
$ 107,452 $ 0.1
Oct 23, 2019 $ 0.00226
-41.00%
$ 85,050 $ 11
Oct 22, 2019 $ 0.00384
-19.70%
$ 144,152 $ 4
Oct 21, 2019 $ 0.00478
-5.02%
$ 179,525 $ 15
Oct 20, 2019 $ 0.00503
+56.07%
$ 188,997 $ 0.1
Oct 19, 2019 $ 0.00322
-53.53%
$ 121,016 $ 11
Oct 18, 2019 $ 0.00693
+42.12%
$ 260,416 $ 39
Oct 17, 2019 $ 0.00488
-0.11%
$ 183,232 $ 2
Oct 16, 2019 $ 0.00519
+188.17%
$ 195,149 $ 0
Oct 15, 2019 $ 0.0018
+51.50%
$ 67,719 $ 54
Oct 14, 2019 $ 0.00119
-65.13%
$ 44,701 $ 21
Oct 13, 2019 $ 0.00341
-30.58%
$ 128,209 $ 2
Oct 12, 2019 $ 0.00491
+44.75%
$ 184,664 $ 19
Oct 11, 2019 $ 0.0034
+35.72%
$ 127,763 $ 15
Oct 10, 2019 $ 0.00251
-27.79%
$ 94,140 $ 21
Oct 9, 2019 $ 0.00346
+66.36%
$ 129,992 $ 14
Oct 8, 2019 $ 0.00207
-19.10%
$ 77,951 $ 5
Oct 7, 2019 $ 0.00256
+419.34%
$ 96,354 $ 14
Oct 6, 2019 $ 0.0031
-0.22%
$ 116,462 $ 0
Oct 5, 2019 $ 0.00311
+72.68%
$ 116,722 $ 0
Oct 4, 2019 $ 0.00181
+96.96%
$ 67,857 $ 4
Oct 3, 2019 $ 0.000917
-24.71%
$ 34,453 $ 68
Oct 2, 2019 $ 0.00122
+39.44%
$ 45,760 $ 26
Oct 1, 2019 $ 0.000873
-65.41%
$ 32,817 $ 156
Sep 30, 2019 $ 0.00274
-0.59%
$ 102,968 $ 1
Sep 29, 2019 $ 0.00276
-2.15%
$ 103,577 $ 1
Sep 28, 2019 $ 0.00282
-74.29%
$ 105,857 $ 1
Sep 26, 2019 $ 0.011
+238.27%
$ 415,131 $ 0
Sep 25, 2019 $ 0.00326
+26.78%
$ 122,541 $ 0