MegaCoin Historical Data

MEC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.00255
-6.26%
$ 95,721 $ 0
Sep 23, 2019 $ 0.00272
-20.45%
$ 102,113 $ 0
Sep 22, 2019 $ 0.00342
+68.79%
$ 128,358 $ 2
Sep 21, 2019 $ 0.00202
-48.66%
$ 76,048 $ 392
Sep 20, 2019 $ 0.00295
-0.77%
$ 110,931 $ 0
Sep 19, 2019 $ 0.00298
+3.54%
$ 111,792 $ 0
Sep 18, 2019 $ 0.00286
+0.51%
$ 107,542 $ 0.1
Sep 17, 2019 $ 0.00285
-0.61%
$ 106,996 $ 1
Sep 16, 2019 $ 0.00287
-36.40%
$ 107,714 $ 13
Sep 15, 2019 $ 0.00451
-21.41%
$ 169,370 $ 34
Sep 14, 2019 $ 0.00574
+167.76%
$ 215,511 $ 277
Sep 13, 2019 $ 0.00214
+3.61%
$ 80,487 $ 61
Sep 12, 2019 $ 0.00204
+1.22%
$ 76,573 $ 102
Sep 11, 2019 $ 0.00201
-19.57%
$ 75,471 $ 100
Sep 10, 2019 $ 0.0025
+15.71%
$ 93,998 $ 1
Sep 9, 2019 $ 0.00216
+4.22%
$ 81,086 $ 10
Sep 8, 2019 $ 0.00207
+80.49%
$ 77,804 $ 12
Sep 7, 2019 $ 0.00115
-44.27%
$ 43,107 $ 576
Sep 6, 2019 $ 0.00206
-21.59%
$ 77,416 $ 522
Sep 5, 2019 $ 0.00263
-19.38%
$ 98,736 $ 2
Sep 4, 2019 $ 0.00325
-1.40%
$ 122,120 $ 8
Sep 3, 2019 $ 0.0033
+22.70%
$ 123,891 $ 9
Sep 2, 2019 $ 0.00269
+6.24%
$ 100,963 $ 2
Sep 1, 2019 $ 0.00254
-2.14%
$ 95,286 $ 0
Aug 31, 2019 $ 0.00259
-0.55%
$ 97,376 $ 0
Aug 30, 2019 $ 0.00261
+1.30%
$ 97,909 $ 1
Aug 29, 2019 $ 0.00257
-5.95%
$ 96,647 $ 9
Aug 28, 2019 $ 0.00273
-10.04%
$ 102,760 $ 2
Aug 27, 2019 $ 0.00304
-18.49%
$ 114,234 $ 1
Aug 26, 2019 $ 0.00372
+40.73%
$ 139,676 $ 5
Aug 25, 2019 $ 0.00264
+4.36%
$ 99,216 $ 7
Aug 24, 2019 $ 0.00253
-2.84%
$ 95,067 $ 3
Aug 23, 2019 $ 0.0026
-8.05%
$ 97,846 $ 11
Aug 22, 2019 $ 0.00283
-32.64%
$ 106,414 $ 3
Aug 21, 2019 $ 0.00421
-23.71%
$ 158,170 $ 12
Aug 20, 2019 $ 0.00552
+86.78%
$ 207,332 $ 29
Aug 19, 2019 $ 0.00294
+5.19%
$ 110,397 $ 10
Aug 18, 2019 $ 0.00279
+0.67%
$ 105,021 $ 6
Aug 17, 2019 $ 0.00277
-51.13%
$ 104,185 $ 7
Aug 16, 2019 $ 0.00565
+95.51%
$ 212,303 $ 106
Aug 15, 2019 $ 0.00288
+2.03%
$ 108,056 $ 6
Aug 14, 2019 $ 0.00281
-13.33%
$ 105,606 $ 2
Aug 13, 2019 $ 0.00324
-4.16%
$ 121,843 $ 2
Aug 12, 2019 $ 0.00339
-21.74%
$ 127,277 $ 1
Aug 11, 2019 $ 0.00433
-59.45%
$ 162,554 $ 14
Aug 10, 2019 $ 0.0107
+118.07%
$ 400,936 $ 233
Aug 9, 2019 $ 0.0049
-29.94%
$ 184,230 $ 6
Aug 8, 2019 $ 0.00701
-1.70%
$ 263,538 $ 12
Aug 7, 2019 $ 0.00713
+49.72%
$ 268,089 $ 27
Aug 6, 2019 $ 0.00477
-2.16%
$ 179,060 $ 19