MegaCoin Historical Data

MEC Page 24
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.00487
-5.53%
$ 183,014 $ 5
Aug 4, 2019 $ 0.00516
+3.89%
$ 193,720 $ 2
Aug 3, 2019 $ 0.00496
-4.94%
$ 186,464 $ 0
Aug 2, 2019 $ 0.00522
+25.76%
$ 196,156 $ 10
Aug 1, 2019 $ 0.00415
-18.29%
$ 155,972 $ 7
Jul 31, 2019 $ 0.00508
+36.72%
$ 190,888 $ 11
Jul 30, 2019 $ 0.00372
-32.18%
$ 139,622 $ 5
Jul 29, 2019 $ 0.00548
-6.24%
$ 205,873 $ 8
Jul 28, 2019 $ 0.00584
-17.45%
$ 219,563 $ 9
Jul 27, 2019 $ 0.00708
-5.24%
$ 265,980 $ 6
Jul 26, 2019 $ 0.00747
-6.95%
$ 280,700 $ 5
Jul 25, 2019 $ 0.00803
-5.26%
$ 301,653 $ 10
Jul 24, 2019 $ 0.00847
-11.22%
$ 318,420 $ 11
Jul 23, 2019 $ 0.00954
-5.53%
$ 358,650 $ 4
Jul 22, 2019 $ 0.0101
+2.79%
$ 379,654 $ 0.1
Jul 21, 2019 $ 0.00983
+5.30%
$ 369,336 $ 5
Jul 20, 2019 $ 0.00933
-6.98%
$ 350,756 $ 3
Jul 19, 2019 $ 0.01
+0.47%
$ 377,065 $ 0
Jul 18, 2019 $ 0.0103
+9.40%
$ 388,727 $ 0
Jul 17, 2019 $ 0.00946
+5.06%
$ 355,298 $ 0
Jul 16, 2019 $ 0.009
-15.70%
$ 338,180 $ 0
Jul 15, 2019 $ 0.0107
+21.61%
$ 401,162 $ 0
Jul 14, 2019 $ 0.00941
-9.90%
$ 353,600 $ 0
Jul 13, 2019 $ 0.0104
+10.69%
$ 392,438 $ 0
Jul 12, 2019 $ 0.00944
-12.52%
$ 354,543 $ 3
Jul 11, 2019 $ 0.0108
-5.00%
$ 405,286 $ 0
Jul 10, 2019 $ 0.0114
-3.50%
$ 426,635 $ 74
Jul 9, 2019 $ 0.0118
+4.41%
$ 442,107 $ 2
Jul 8, 2019 $ 0.0113
+5.81%
$ 423,435 $ 0
Jul 7, 2019 $ 0.0106
+6.34%
$ 400,185 $ 29
Jul 6, 2019 $ 0.01
+2.20%
$ 376,344 $ 114
Jul 5, 2019 $ 0.0098
+110.27%
$ 368,231 $ 1
Jul 4, 2019 $ 0.00466
-34.03%
$ 175,126 $ 0
Jul 3, 2019 $ 0.00706
-30.34%
$ 265,452 $ 4
Jul 2, 2019 $ 0.0101
+19.02%
$ 381,062 $ 196
Jul 1, 2019 $ 0.00852
-2.75%
$ 320,157 $ 1
Jun 30, 2019 $ 0.00876
-2.61%
$ 329,217 $ 1
Jun 29, 2019 $ 0.00646
-5.69%
$ 242,808 $ 9
Jun 28, 2019 $ 0.00685
+11.24%
$ 257,447 $ 9
Jun 27, 2019 $ 0.00616
+4.77%
$ 231,433 $ 8
Jun 26, 2019 $ 0.00701
+7.09%
$ 263,475 $ 4
Jun 25, 2019 $ 0.00655
+5.55%
$ 246,030 $ 4
Jun 17, 2019 $ 0.00748
+4.14%
$ 281,087 $ 38
Jun 16, 2019 $ 0.00718
-2.12%
$ 269,912 $ 37
Jun 15, 2019 $ 0.00446
-0.49%
$ 167,523 $ 11
Jun 14, 2019 $ 0.00448
+7.73%
$ 168,349 $ 11
Jun 13, 2019 $ 0.00416
+1.37%
$ 156,268 $ 60
Jun 11, 2019 $ 0.00433
-2.73%
$ 162,830 $ 256
Jun 10, 2019 $ 0.00445
+3.09%
$ 167,387 $ 263
Jun 7, 2019 $ 0.00499
+0.23%
$ 187,384 $ 108