MegaCoin Historical Data

MEC Page 24
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $0.00487
-5.53%
$183,014 $5
Aug 4, 2019 $0.00516
+3.89%
$193,720 $2
Aug 3, 2019 $0.00496
-4.94%
$186,464 $0
Aug 2, 2019 $0.00522
+25.76%
$196,156 $10
Aug 1, 2019 $0.00415
-18.29%
$155,972 $7
Jul 31, 2019 $0.00508
+36.72%
$190,888 $11
Jul 30, 2019 $0.00372
-32.18%
$139,622 $5
Jul 29, 2019 $0.00548
-6.24%
$205,873 $8
Jul 28, 2019 $0.00584
-17.45%
$219,563 $9
Jul 27, 2019 $0.00708
-5.24%
$265,980 $6
Jul 26, 2019 $0.00747
-6.95%
$280,700 $5
Jul 25, 2019 $0.00803
-5.26%
$301,653 $10
Jul 24, 2019 $0.00847
-11.22%
$318,420 $11
Jul 23, 2019 $0.00954
-5.53%
$358,650 $4
Jul 22, 2019 $0.0101
+2.79%
$379,654 $0.1
Jul 21, 2019 $0.00983
+5.30%
$369,336 $5
Jul 20, 2019 $0.00933
-6.98%
$350,756 $3
Jul 19, 2019 $0.01
+0.47%
$377,065 $0
Jul 18, 2019 $0.0103
+9.40%
$388,727 $0
Jul 17, 2019 $0.00946
+5.06%
$355,298 $0
Jul 16, 2019 $0.009
-15.70%
$338,180 $0
Jul 15, 2019 $0.0107
+21.61%
$401,162 $0
Jul 14, 2019 $0.00941
-9.90%
$353,600 $0
Jul 13, 2019 $0.0104
+10.69%
$392,438 $0
Jul 12, 2019 $0.00944
-12.52%
$354,543 $3
Jul 11, 2019 $0.0108
-5.00%
$405,286 $0
Jul 10, 2019 $0.0114
-3.50%
$426,635 $74
Jul 9, 2019 $0.0118
+4.41%
$442,107 $2
Jul 8, 2019 $0.0113
+5.81%
$423,435 $0
Jul 7, 2019 $0.0106
+6.34%
$400,185 $29
Jul 6, 2019 $0.01
+2.20%
$376,344 $114
Jul 5, 2019 $0.0098
+110.27%
$368,231 $1
Jul 4, 2019 $0.00466
-34.03%
$175,126 $0
Jul 3, 2019 $0.00706
-30.34%
$265,452 $4
Jul 2, 2019 $0.0101
+19.02%
$381,062 $196
Jul 1, 2019 $0.00852
-2.75%
$320,157 $1
Jun 30, 2019 $0.00876
-2.61%
$329,217 $1
Jun 29, 2019 $0.00646
-5.69%
$242,808 $9
Jun 28, 2019 $0.00685
+11.24%
$257,447 $9
Jun 27, 2019 $0.00616
+4.77%
$231,433 $8
Jun 26, 2019 $0.00701
+7.09%
$263,475 $4
Jun 25, 2019 $0.00655
+5.55%
$246,030 $4
Jun 17, 2019 $0.00748
+4.14%
$281,087 $38
Jun 16, 2019 $0.00718
-2.12%
$269,912 $37
Jun 15, 2019 $0.00446
-0.49%
$167,523 $11
Jun 14, 2019 $0.00448
+7.73%
$168,349 $11
Jun 13, 2019 $0.00416
+1.37%
$156,268 $60
Jun 11, 2019 $0.00433
-2.73%
$162,830 $256
Jun 10, 2019 $0.00445
+3.09%
$167,387 $263
Jun 7, 2019 $0.00499
+0.23%
$187,384 $108