MegaCoin Historical Data

MEC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.00498
-0.07%
$ 186,956 $ 108
Jun 5, 2019 $ 0.00498
-47.96%
$ 187,080 $ 108
Jun 4, 2019 $ 0.00957
-9.10%
$ 359,489 $ 1
Jun 3, 2019 $ 0.0105
-3.41%
$ 395,467 $ 503
Jun 1, 2019 $ 0.00648
+0.18%
$ 243,386 $ 76
May 31, 2019 $ 0.00647
+3.32%
$ 242,971 $ 76
May 30, 2019 $ 0.00626
-23.67%
$ 235,159 $ 77
May 28, 2019 $ 0.00603
-0.69%
$ 226,635 $ 1,003
May 27, 2019 $ 0.00607
+53.62%
$ 228,192 $ 1,010
May 26, 2019 $ 0.00395
-50.39%
$ 148,548 $ 157
May 25, 2019 $ 0.00797
+8.62%
$ 299,433 $ 255
May 24, 2019 $ 0.00734
+6.00%
$ 275,686 $ 176
May 23, 2019 $ 0.00692
+12.04%
$ 260,084 $ 3
May 22, 2019 $ 0.00618
-22.92%
$ 232,145 $ 39
May 21, 2019 $ 0.00802
+2.19%
$ 301,194 $ 16
May 20, 2019 $ 0.00784
-12.46%
$ 294,749 $ 14
May 19, 2019 $ 0.00896
+22.73%
$ 336,696 $ 12
May 18, 2019 $ 0.0073
-26.21%
$ 274,339 $ 11
May 17, 2019 $ 0.00989
+19.62%
$ 371,783 $ 11
May 16, 2019 $ 0.00827
-20.81%
$ 310,807 $ 35
May 15, 2019 $ 0.0104
+19.80%
$ 392,489 $ 40
May 14, 2019 $ 0.00872
+3.43%
$ 327,644 $ 24
May 13, 2019 $ 0.00843
+4.29%
$ 316,787 $ 19
May 12, 2019 $ 0.00808
-10.88%
$ 303,733 $ 2
May 11, 2019 $ 0.00907
+22.29%
$ 340,818 $ 233
May 10, 2019 $ 0.00742
+9.37%
$ 278,693 $ 12
May 9, 2019 $ 0.00678
+3.25%
$ 254,827 $ 2
May 8, 2019 $ 0.00657
+4.19%
$ 246,809 $ 3
May 7, 2019 $ 0.0063
-3.74%
$ 236,896 $ 5
May 6, 2019 $ 0.00655
-17.38%
$ 246,106 $ 4
May 5, 2019 $ 0.00793
+14.50%
$ 297,869 $ 4
May 4, 2019 $ 0.00692
+12.64%
$ 260,138 $ 0
May 3, 2019 $ 0.00615
+2.84%
$ 230,939 $ 7
May 2, 2019 $ 0.00598
-21.26%
$ 224,558 $ 8
May 1, 2019 $ 0.00759
+52.94%
$ 285,163 $ 29
Apr 30, 2019 $ 0.00496
-18.18%
$ 186,452 $ 53
Apr 29, 2019 $ 0.00606
+0.14%
$ 227,891 $ 2
Apr 28, 2019 $ 0.00604
-3.59%
$ 227,010 $ 4
Apr 27, 2019 $ 0.00627
-2.09%
$ 235,479 $ 3
Apr 26, 2019 $ 0.0064
-4.16%
$ 240,502 $ 3
Apr 25, 2019 $ 0.00668
+2.52%
$ 250,920 $ 0
Apr 24, 2019 $ 0.00651
-2.19%
$ 244,759 $ 12
Apr 23, 2019 $ 0.00666
+8.54%
$ 250,210 $ 2
Apr 22, 2019 $ 0.00613
+1.79%
$ 230,509 $ 0.001
Apr 21, 2019 $ 0.00603
-2.58%
$ 226,467 $ 1
Apr 20, 2019 $ 0.00619
+0.38%
$ 232,464 $ 2
Apr 19, 2019 $ 0.00616
+1.52%
$ 231,593 $ 24
Apr 18, 2019 $ 0.00607
-3.15%
$ 228,126 $ 0
Apr 17, 2019 $ 0.00627
+0.45%
$ 235,551 $ 5
Apr 16, 2019 $ 0.00624
+3.97%
$ 234,496 $ 2