MegaCoin Historical Data

MEC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $0.00498
-0.07%
$186,956 $108
Jun 5, 2019 $0.00498
-47.96%
$187,080 $108
Jun 4, 2019 $0.00957
-9.10%
$359,489 $1
Jun 3, 2019 $0.0105
-3.41%
$395,467 $503
Jun 1, 2019 $0.00648
+0.18%
$243,386 $76
May 31, 2019 $0.00647
+3.32%
$242,971 $76
May 30, 2019 $0.00626
-23.67%
$235,159 $77
May 28, 2019 $0.00603
-0.69%
$226,635 $1,003
May 27, 2019 $0.00607
+53.62%
$228,192 $1,010
May 26, 2019 $0.00395
-50.39%
$148,548 $157
May 25, 2019 $0.00797
+8.62%
$299,433 $255
May 24, 2019 $0.00734
+6.00%
$275,686 $176
May 23, 2019 $0.00692
+12.04%
$260,084 $3
May 22, 2019 $0.00618
-22.92%
$232,145 $39
May 21, 2019 $0.00802
+2.19%
$301,194 $16
May 20, 2019 $0.00784
-12.46%
$294,749 $14
May 19, 2019 $0.00896
+22.73%
$336,696 $12
May 18, 2019 $0.0073
-26.21%
$274,339 $11
May 17, 2019 $0.00989
+19.62%
$371,783 $11
May 16, 2019 $0.00827
-20.81%
$310,807 $35
May 15, 2019 $0.0104
+19.80%
$392,489 $40
May 14, 2019 $0.00872
+3.43%
$327,644 $24
May 13, 2019 $0.00843
+4.29%
$316,787 $19
May 12, 2019 $0.00808
-10.88%
$303,733 $2
May 11, 2019 $0.00907
+22.29%
$340,818 $233
May 10, 2019 $0.00742
+9.37%
$278,693 $12
May 9, 2019 $0.00678
+3.25%
$254,827 $2
May 8, 2019 $0.00657
+4.19%
$246,809 $3
May 7, 2019 $0.0063
-3.74%
$236,896 $5
May 6, 2019 $0.00655
-17.38%
$246,106 $4
May 5, 2019 $0.00793
+14.50%
$297,869 $4
May 4, 2019 $0.00692
+12.64%
$260,138 $0
May 3, 2019 $0.00615
+2.84%
$230,939 $7
May 2, 2019 $0.00598
-21.26%
$224,558 $8
May 1, 2019 $0.00759
+52.94%
$285,163 $29
Apr 30, 2019 $0.00496
-18.18%
$186,452 $53
Apr 29, 2019 $0.00606
+0.14%
$227,891 $2
Apr 28, 2019 $0.00604
-3.59%
$227,010 $4
Apr 27, 2019 $0.00627
-2.09%
$235,479 $3
Apr 26, 2019 $0.0064
-4.16%
$240,502 $3
Apr 25, 2019 $0.00668
+2.52%
$250,920 $0
Apr 24, 2019 $0.00651
-2.19%
$244,759 $12
Apr 23, 2019 $0.00666
+8.54%
$250,210 $2
Apr 22, 2019 $0.00613
+1.79%
$230,509 $0.001
Apr 21, 2019 $0.00603
-2.58%
$226,467 $1
Apr 20, 2019 $0.00619
+0.38%
$232,464 $2
Apr 19, 2019 $0.00616
+1.52%
$231,593 $24
Apr 18, 2019 $0.00607
-3.15%
$228,126 $0
Apr 17, 2019 $0.00627
+0.45%
$235,551 $5
Apr 16, 2019 $0.00624
+3.97%
$234,496 $2