MegaCoin Historical Data

MEC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $0.006
-1.71%
$225,530 $6
Apr 14, 2019 $0.00606
+2.04%
$227,658 $0
Apr 13, 2019 $0.00594
+1.79%
$223,145 $1
Apr 12, 2019 $0.00583
-1.15%
$219,216 $1
Apr 11, 2019 $0.0059
-0.40%
$221,773 $4
Apr 10, 2019 $0.00593
-6.30%
$222,655 $4
Apr 9, 2019 $0.00632
+8.10%
$237,641 $1
Apr 8, 2019 $0.00585
+30.01%
$219,827 $0.01
Apr 7, 2019 $0.0045
-17.46%
$169,077 $198
Apr 6, 2019 $0.00545
+0.50%
$204,833 $0.01
Apr 5, 2019 $0.00542
+5.13%
$203,821 $9
Apr 4, 2019 $0.00516
-0.83%
$193,875 $2
Apr 3, 2019 $0.0052
-5.35%
$195,583 $98
Apr 2, 2019 $0.0055
+11.53%
$206,628 $6
Apr 1, 2019 $0.00493
+14.98%
$185,259 $11
Mar 31, 2019 $0.00429
-6.63%
$161,127 $273
Mar 30, 2019 $0.00459
+10.61%
$172,590 $59
Mar 29, 2019 $0.00416
+2.44%
$156,470 $0
Mar 28, 2019 $0.00406
-13.97%
$152,740 $4
Mar 27, 2019 $0.00472
+21.32%
$177,512 $14
Mar 26, 2019 $0.00389
-19.63%
$146,310 $18
Mar 25, 2019 $0.00484
+38.29%
$181,924 $168
Mar 24, 2019 $0.0035
-1.70%
$131,544 $17
Mar 23, 2019 $0.00356
-23.66%
$133,836 $17
Mar 22, 2019 $0.00466
+31.66%
$175,275 $13
Mar 21, 2019 $0.00354
-0.27%
$133,029 $198
Mar 20, 2019 $0.00355
+2.75%
$133,518 $5
Mar 19, 2019 $0.00346
-0.56%
$129,834 $13
Mar 18, 2019 $0.00348
-4.23%
$130,591 $3
Mar 17, 2019 $0.00362
+0.91%
$136,110 $1
Mar 16, 2019 $0.00359
+6.90%
$134,883 $18
Mar 15, 2019 $0.00336
+0.28%
$126,178 $14
Mar 14, 2019 $0.00335
+2.02%
$125,831 $7
Mar 13, 2019 $0.00328
-2.65%
$123,325 $77
Mar 12, 2019 $0.00337
-0.49%
$126,773 $5
Mar 11, 2019 $0.00339
-0.96%
$127,350 $13
Mar 10, 2019 $0.00343
-10.96%
$128,771 $98
Mar 9, 2019 $0.00385
-16.25%
$144,639 $16
Mar 8, 2019 $0.0046
+92.86%
$172,707 $284
Mar 7, 2019 $0.00238
-20.35%
$89,548 $65
Mar 6, 2019 $0.00299
+20.19%
$112,420 $61
Mar 5, 2019 $0.00249
-3.83%
$93,537 $18
Mar 4, 2019 $0.00259
+2.53%
$97,268 $7
Mar 3, 2019 $0.00252
-4.62%
$94,868 $7
Mar 2, 2019 $0.00265
+5.58%
$99,466 $30
Mar 1, 2019 $0.00251
-15.52%
$94,238 $40
Feb 28, 2019 $0.00297
-89.95%
$111,547 $107
Feb 27, 2019 $0.0295
+1.07K%
$1.11 million $207
Feb 26, 2019 $0.00252
+6.82%
$94,858 $5
Feb 25, 2019 $0.00236
+1.96%
$88,801 $3