MegaCoin Historical Data

MEC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.006
-1.71%
$ 225,530 $ 6
Apr 14, 2019 $ 0.00606
+2.04%
$ 227,658 $ 0
Apr 13, 2019 $ 0.00594
+1.79%
$ 223,145 $ 1
Apr 12, 2019 $ 0.00583
-1.15%
$ 219,216 $ 1
Apr 11, 2019 $ 0.0059
-0.40%
$ 221,773 $ 4
Apr 10, 2019 $ 0.00593
-6.30%
$ 222,655 $ 4
Apr 9, 2019 $ 0.00632
+8.10%
$ 237,641 $ 1
Apr 8, 2019 $ 0.00585
+30.01%
$ 219,827 $ 0.01
Apr 7, 2019 $ 0.0045
-17.46%
$ 169,077 $ 198
Apr 6, 2019 $ 0.00545
+0.50%
$ 204,833 $ 0.01
Apr 5, 2019 $ 0.00542
+5.13%
$ 203,821 $ 9
Apr 4, 2019 $ 0.00516
-0.83%
$ 193,875 $ 2
Apr 3, 2019 $ 0.0052
-5.35%
$ 195,583 $ 98
Apr 2, 2019 $ 0.0055
+11.53%
$ 206,628 $ 6
Apr 1, 2019 $ 0.00493
+14.98%
$ 185,259 $ 11
Mar 31, 2019 $ 0.00429
-6.63%
$ 161,127 $ 273
Mar 30, 2019 $ 0.00459
+10.61%
$ 172,590 $ 59
Mar 29, 2019 $ 0.00416
+2.44%
$ 156,470 $ 0
Mar 28, 2019 $ 0.00406
-13.97%
$ 152,740 $ 4
Mar 27, 2019 $ 0.00472
+21.32%
$ 177,512 $ 14
Mar 26, 2019 $ 0.00389
-19.63%
$ 146,310 $ 18
Mar 25, 2019 $ 0.00484
+38.29%
$ 181,924 $ 168
Mar 24, 2019 $ 0.0035
-1.70%
$ 131,544 $ 17
Mar 23, 2019 $ 0.00356
-23.66%
$ 133,836 $ 17
Mar 22, 2019 $ 0.00466
+31.66%
$ 175,275 $ 13
Mar 21, 2019 $ 0.00354
-0.27%
$ 133,029 $ 198
Mar 20, 2019 $ 0.00355
+2.75%
$ 133,518 $ 5
Mar 19, 2019 $ 0.00346
-0.56%
$ 129,834 $ 13
Mar 18, 2019 $ 0.00348
-4.23%
$ 130,591 $ 3
Mar 17, 2019 $ 0.00362
+0.91%
$ 136,110 $ 1
Mar 16, 2019 $ 0.00359
+6.90%
$ 134,883 $ 18
Mar 15, 2019 $ 0.00336
+0.28%
$ 126,178 $ 14
Mar 14, 2019 $ 0.00335
+2.02%
$ 125,831 $ 7
Mar 13, 2019 $ 0.00328
-2.65%
$ 123,325 $ 77
Mar 12, 2019 $ 0.00337
-0.49%
$ 126,773 $ 5
Mar 11, 2019 $ 0.00339
-0.96%
$ 127,350 $ 13
Mar 10, 2019 $ 0.00343
-10.96%
$ 128,771 $ 98
Mar 9, 2019 $ 0.00385
-16.25%
$ 144,639 $ 16
Mar 8, 2019 $ 0.0046
+92.86%
$ 172,707 $ 284
Mar 7, 2019 $ 0.00238
-20.35%
$ 89,548 $ 65
Mar 6, 2019 $ 0.00299
+20.19%
$ 112,420 $ 61
Mar 5, 2019 $ 0.00249
-3.83%
$ 93,537 $ 18
Mar 4, 2019 $ 0.00259
+2.53%
$ 97,268 $ 7
Mar 3, 2019 $ 0.00252
-4.62%
$ 94,868 $ 7
Mar 2, 2019 $ 0.00265
+5.58%
$ 99,466 $ 30
Mar 1, 2019 $ 0.00251
-15.52%
$ 94,238 $ 40
Feb 28, 2019 $ 0.00297
-89.95%
$ 111,547 $ 107
Feb 27, 2019 $ 0.0295
+1,069.89%
$ 1.11 million $ 207
Feb 26, 2019 $ 0.00252
+6.82%
$ 94,858 $ 5
Feb 25, 2019 $ 0.00236
+1.96%
$ 88,801 $ 3