MegaCoin Historical Data

MEC Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 2017 $0.103
+0.00%
$2.63 million $2,052
May 26, 2017 $0.0695
+0.00%
$2.5 million $2,245
May 25, 2017 $0.0363
+0.00%
$3.54 million $2,307
May 24, 2017 $0.0385
+0.00%
$4.3 million $2,445
May 23, 2017 $0.0358
+0.00%
$5.53 million $2,273
May 22, 2017 $0.0335
+0.00%
$3.82 million $2,124
May 21, 2017 $0.0322
+0.00%
$4.16 million $2,044
May 20, 2017 $0.0321
+0.00%
$3.85 million $2,040
May 19, 2017 $0.0309
+0.00%
$3.93 million $1,962
May 18, 2017 $0.0296
+0.00%
$3.78 million $1,881
May 17, 2017 $0.0284
+0.00%
$3.23 million $1,801
May 16, 2017 $0.0272
+0.00%
$3.38 million $1,729
May 15, 2017 $0.0269
+0.00%
$3.33 million $1,709
May 14, 2017 $0.0279
+0.00%
$3.57 million $1,773
May 13, 2017 $0.0278
+0.00%
$3.88 million $1,764
May 12, 2017 $0.0266
+0.00%
$3.62 million $1,686
May 11, 2017 $0.0287
+0.00%
$3.35 million $1,819
May 10, 2017 $0.0276
+0.00%
$3.94 million $1,752
May 9, 2017 $0.0267
+0.00%
$4.03 million $1,698
May 8, 2017 $0.0262
+0.00%
$5.25 million $1,664
May 7, 2017 $0.0245
+0.00%
$2.88 million $1,554
May 6, 2017 $0.0243
+0.00%
$3.03 million $1,545
May 5, 2017 $0.0237
+0.00%
$3.26 million $1,508
May 4, 2017 $0.0239
+0.00%
$3.32 million $1,517
May 3, 2017 $0.0234
+0.00%
$3.49 million $1,486
May 2, 2017 $0.0228
+0.00%
$2.95 million $1,446
May 1, 2017 $0.0223
+0.00%
$3.28 million $1,416
Apr 30, 2017 $0.0213
+0.00%
$3.75 million $1,352
Apr 29, 2017 $0.0211
+0.00%
$2.96 million $1,336
Apr 28, 2017 $0.0209
+0.00%
$2.12 million $1,330
Apr 27, 2017 $0.021
+0.00%
$2.29 million $1,333
Apr 26, 2017 $0.0203
+0.00%
$1.67 million $1,287
Apr 25, 2017 $0.0199
+0.00%
$1.3 million $1,264
Apr 24, 2017 $0.0197
+0.00%
$1 million $1,248
Apr 23, 2017 $0.0197
+0.00%
$984,020 $1,249
Apr 22, 2017 $0.0195
+0.00%
$965,314 $1,241
Apr 21, 2017 $0.0197
+0.00%
$1.02 million $1,250
Apr 20, 2017 $0.0195
+0.00%
$954,567 $1,238
Apr 19, 2017 $0.0191
+0.00%
$1.02 million $1,215
Apr 18, 2017 $0.019
+0.00%
$992,527 $1,206
Apr 17, 2017 $0.0188
+0.00%
$820,469 $1,194
Apr 16, 2017 $0.0185
+0.00%
$742,360 $1,177
Apr 15, 2017 $0.0185
+0.00%
$669,037 $1,177
Apr 14, 2017 $0.0185
+0.00%
$664,534 $1,177
Apr 13, 2017 $0.0185
+0.00%
$668,310 $1,176
Apr 12, 2017 $0.0191
+0.00%
$685,292 $1,213
Apr 11, 2017 $0.0192
+0.00%
$675,985 $1,221
Apr 10, 2017 $0.019
+0.00%
$703,004 $1,207
Apr 9, 2017 $0.019
+0.00%
$695,668 $1,204
Apr 8, 2017 $0.0186
+0.00%
$727,791 $1,181