MegaCoin Historical Data

MEC Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 2017 $ 0.103
+0.00%
$ 2.63 million $ 2,052
May 26, 2017 $ 0.0695
+0.00%
$ 2.5 million $ 2,245
May 25, 2017 $ 0.0363
+0.00%
$ 3.54 million $ 2,307
May 24, 2017 $ 0.0385
+0.00%
$ 4.3 million $ 2,445
May 23, 2017 $ 0.0358
+0.00%
$ 5.53 million $ 2,273
May 22, 2017 $ 0.0335
+0.00%
$ 3.82 million $ 2,124
May 21, 2017 $ 0.0322
+0.00%
$ 4.16 million $ 2,044
May 20, 2017 $ 0.0321
+0.00%
$ 3.85 million $ 2,040
May 19, 2017 $ 0.0309
+0.00%
$ 3.93 million $ 1,962
May 18, 2017 $ 0.0296
+0.00%
$ 3.78 million $ 1,881
May 17, 2017 $ 0.0284
+0.00%
$ 3.23 million $ 1,801
May 16, 2017 $ 0.0272
+0.00%
$ 3.38 million $ 1,729
May 15, 2017 $ 0.0269
+0.00%
$ 3.33 million $ 1,709
May 14, 2017 $ 0.0279
+0.00%
$ 3.57 million $ 1,773
May 13, 2017 $ 0.0278
+0.00%
$ 3.88 million $ 1,764
May 12, 2017 $ 0.0266
+0.00%
$ 3.62 million $ 1,686
May 11, 2017 $ 0.0287
+0.00%
$ 3.35 million $ 1,819
May 10, 2017 $ 0.0276
+0.00%
$ 3.94 million $ 1,752
May 9, 2017 $ 0.0267
+0.00%
$ 4.03 million $ 1,698
May 8, 2017 $ 0.0262
+0.00%
$ 5.25 million $ 1,664
May 7, 2017 $ 0.0245
+0.00%
$ 2.88 million $ 1,554
May 6, 2017 $ 0.0243
+0.00%
$ 3.03 million $ 1,545
May 5, 2017 $ 0.0237
+0.00%
$ 3.26 million $ 1,508
May 4, 2017 $ 0.0239
+0.00%
$ 3.32 million $ 1,517
May 3, 2017 $ 0.0234
+0.00%
$ 3.49 million $ 1,486
May 2, 2017 $ 0.0228
+0.00%
$ 2.95 million $ 1,446
May 1, 2017 $ 0.0223
+0.00%
$ 3.28 million $ 1,416
Apr 30, 2017 $ 0.0213
+0.00%
$ 3.75 million $ 1,352
Apr 29, 2017 $ 0.0211
+0.00%
$ 2.96 million $ 1,336
Apr 28, 2017 $ 0.0209
+0.00%
$ 2.12 million $ 1,330
Apr 27, 2017 $ 0.021
+0.00%
$ 2.29 million $ 1,333
Apr 26, 2017 $ 0.0203
+0.00%
$ 1.67 million $ 1,287
Apr 25, 2017 $ 0.0199
+0.00%
$ 1.3 million $ 1,264
Apr 24, 2017 $ 0.0197
+0.00%
$ 1 million $ 1,248
Apr 23, 2017 $ 0.0197
+0.00%
$ 984,020 $ 1,249
Apr 22, 2017 $ 0.0195
+0.00%
$ 965,314 $ 1,241
Apr 21, 2017 $ 0.0197
+0.00%
$ 1.02 million $ 1,250
Apr 20, 2017 $ 0.0195
+0.00%
$ 954,567 $ 1,238
Apr 19, 2017 $ 0.0191
+0.00%
$ 1.02 million $ 1,215
Apr 18, 2017 $ 0.019
+0.00%
$ 992,527 $ 1,206
Apr 17, 2017 $ 0.0188
+0.00%
$ 820,469 $ 1,194
Apr 16, 2017 $ 0.0185
+0.00%
$ 742,360 $ 1,177
Apr 15, 2017 $ 0.0185
+0.00%
$ 669,037 $ 1,177
Apr 14, 2017 $ 0.0185
+0.00%
$ 664,534 $ 1,177
Apr 13, 2017 $ 0.0185
+0.00%
$ 668,310 $ 1,176
Apr 12, 2017 $ 0.0191
+0.00%
$ 685,292 $ 1,213
Apr 11, 2017 $ 0.0192
+0.00%
$ 675,985 $ 1,221
Apr 10, 2017 $ 0.019
+0.00%
$ 703,004 $ 1,207
Apr 9, 2017 $ 0.019
+0.00%
$ 695,668 $ 1,204
Apr 8, 2017 $ 0.0186
+0.00%
$ 727,791 $ 1,181