MegaCoin Historical Data

MEC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 2017 $ 0.0187
+0.00%
$ 691,691 $ 1,190
Apr 6, 2017 $ 0.0187
+0.00%
$ 672,792 $ 1,189
Apr 5, 2017 $ 0.0178
+0.00%
$ 715,853 $ 1,130
Apr 4, 2017 $ 0.018
+0.00%
$ 666,091 $ 1,142
Apr 3, 2017 $ 0.0181
+0.00%
$ 679,797 $ 1,148
Apr 2, 2017 $ 0.0173
+0.00%
$ 690,421 $ 1,097
Apr 1, 2017 $ 0.0171
+0.00%
$ 598,413 $ 1,086
Mar 31, 2017 $ 0.017
+0.00%
$ 591,891 $ 1,079
Mar 30, 2017 $ 0.0164
+0.00%
$ 558,050 $ 1,038
Mar 29, 2017 $ 0.0164
+0.00%
$ 520,179 $ 1,042
Mar 28, 2017 $ 0.0165
+0.00%
$ 514,563 $ 1,044
Mar 27, 2017 $ 0.0165
+0.00%
$ 516,383 $ 1,045
Mar 26, 2017 $ 0.0153
+0.00%
$ 510,771 $ 969
Mar 25, 2017 $ 0.0152
+0.00%
$ 496,653 $ 966
Mar 24, 2017 $ 0.0148
+0.00%
$ 503,765 $ 940
Mar 23, 2017 $ 0.0163
+0.00%
$ 508,359 $ 1,035
Mar 22, 2017 $ 0.0165
+0.00%
$ 482,249 $ 1,045
Mar 21, 2017 $ 0.0177
+0.00%
$ 491,623 $ 1,121
Mar 20, 2017 $ 0.0165
+0.00%
$ 481,111 $ 1,048
Mar 19, 2017 $ 0.0161
+0.00%
$ 481,739 $ 1,023
Mar 18, 2017 $ 0.0153
+0.00%
$ 476,702 $ 971
Mar 17, 2017 $ 0.0169
+0.00%
$ 473,726 $ 1,072
Mar 16, 2017 $ 0.0185
+0.00%
$ 498,664 $ 1,173
Mar 15, 2017 $ 0.0197
+0.00%
$ 511,154 $ 1,253
Mar 14, 2017 $ 0.0196
+0.00%
$ 488,600 $ 1,243
Mar 13, 2017 $ 0.0195
+0.00%
$ 530,580 $ 1,238
Mar 12, 2017 $ 0.0193
+0.00%
$ 464,779 $ 1,225
Mar 11, 2017 $ 0.0186
+0.00%
$ 439,989 $ 1,179
Mar 10, 2017 $ 0.0175
+0.00%
$ 437,377 $ 1,112
Mar 9, 2017 $ 0.0188
+0.00%
$ 438,664 $ 1,191
Mar 8, 2017 $ 0.0181
+0.00%
$ 465,867 $ 1,147
Mar 7, 2017 $ 0.0194
+0.00%
$ 481,315 $ 1,233
Mar 6, 2017 $ 0.0201
+0.00%
$ 513,775 $ 1,277
Mar 5, 2017 $ 0.02
+0.00%
$ 437,184 $ 1,271
Mar 4, 2017 $ 0.0199
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0202
+0.00%
$ 452,657 $ 1,283
Mar 2, 2017 $ 0.0198
+0.00%
$ 445,772 $ 1,255
Mar 1, 2017 $ 0.0193
+0.00%
$ 455,425 $ 1,223
Feb 28, 2017 $ 0.0187
+0.00%
$ 456,456 $ 1,189
Feb 27, 2017 $ 0.0187
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0184
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0181
+0.00%
$ 459,958 $ 1,149
Feb 24, 2017 $ 0.0185
+0.00%
$ 458,532 $ 1,176
Feb 23, 2017 $ 0.0185
+0.00%
$ 455,416 $ 1,172
Feb 22, 2017 $ 0.0177
+0.00%
$ 450,025 $ 1,120
Feb 21, 2017 $ 0.0176
+0.00%
$ 446,730 $ 1,119
Feb 20, 2017 $ 0.017
+0.00%
$ 464,517 $ 1,078
Feb 19, 2017 $ 0.0165
+0.00%
$ 469,219 $ 1,049
Feb 18, 2017 $ 0.0166
+0.00%
$ 476,711 $ 1,052
Feb 17, 2017 $ 0.0165
+0.00%
$ -- $ 1,049