Coinranking
MegaCoin Historical Data
MEC
Page 40
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2017 | $0.0187 | +0.00% | ||
| Apr 6, 2017 | $0.0187 | +0.00% | ||
| Apr 5, 2017 | $0.0178 | +0.00% | ||
| Apr 4, 2017 | $0.018 | +0.00% | ||
| Apr 3, 2017 | $0.0181 | +0.00% | ||
| Apr 2, 2017 | $0.0173 | +0.00% | ||
| Apr 1, 2017 | $0.0171 | +0.00% | ||
| Mar 31, 2017 | $0.017 | +0.00% | ||
| Mar 30, 2017 | $0.0164 | +0.00% | ||
| Mar 29, 2017 | $0.0164 | +0.00% | ||
| Mar 28, 2017 | $0.0165 | +0.00% | ||
| Mar 27, 2017 | $0.0165 | +0.00% | ||
| Mar 26, 2017 | $0.0153 | +0.00% | ||
| Mar 25, 2017 | $0.0152 | +0.00% | ||
| Mar 24, 2017 | $0.0148 | +0.00% | ||
| Mar 23, 2017 | $0.0163 | +0.00% | ||
| Mar 22, 2017 | $0.0165 | +0.00% | ||
| Mar 21, 2017 | $0.0177 | +0.00% | ||
| Mar 20, 2017 | $0.0165 | +0.00% | ||
| Mar 19, 2017 | $0.0161 | +0.00% | ||
| Mar 18, 2017 | $0.0153 | +0.00% | ||
| Mar 17, 2017 | $0.0169 | +0.00% | ||
| Mar 16, 2017 | $0.0185 | +0.00% | ||
| Mar 15, 2017 | $0.0197 | +0.00% | ||
| Mar 14, 2017 | $0.0196 | +0.00% | ||
| Mar 13, 2017 | $0.0195 | +0.00% | ||
| Mar 12, 2017 | $0.0193 | +0.00% | ||
| Mar 11, 2017 | $0.0186 | +0.00% | ||
| Mar 10, 2017 | $0.0175 | +0.00% | ||
| Mar 9, 2017 | $0.0188 | +0.00% | ||
| Mar 8, 2017 | $0.0181 | +0.00% | ||
| Mar 7, 2017 | $0.0194 | +0.00% | ||
| Mar 6, 2017 | $0.0201 | +0.00% | ||
| Mar 5, 2017 | $0.02 | +0.00% | ||
| Mar 4, 2017 | $0.0199 | +0.00% | ||
| Mar 3, 2017 | $0.0202 | +0.00% | ||
| Mar 2, 2017 | $0.0198 | +0.00% | ||
| Mar 1, 2017 | $0.0193 | +0.00% | ||
| Feb 28, 2017 | $0.0187 | +0.00% | ||
| Feb 27, 2017 | $0.0187 | +0.00% | ||
| Feb 26, 2017 | $0.0184 | +0.00% | ||
| Feb 25, 2017 | $0.0181 | +0.00% | ||
| Feb 24, 2017 | $0.0185 | +0.00% | ||
| Feb 23, 2017 | $0.0185 | +0.00% | ||
| Feb 22, 2017 | $0.0177 | +0.00% | ||
| Feb 21, 2017 | $0.0176 | +0.00% | ||
| Feb 20, 2017 | $0.017 | +0.00% | ||
| Feb 19, 2017 | $0.0165 | +0.00% | ||
| Feb 18, 2017 | $0.0166 | +0.00% | ||
| Feb 17, 2017 | $0.0165 | +0.00% | ||