Coinranking
MegaCoin Historical Data
MEC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2017 | $0.0162 | +0.00% | ||
| Feb 15, 2017 | $0.0159 | +0.00% | ||
| Feb 14, 2017 | $0.0159 | +0.00% | ||
| Feb 13, 2017 | $0.0157 | +0.00% | ||
| Feb 12, 2017 | $0.0157 | +0.00% | ||
| Feb 11, 2017 | $0.0159 | +0.00% | ||
| Feb 10, 2017 | $0.0157 | +0.00% | ||
| Feb 9, 2017 | $0.0154 | +0.00% | ||
| Feb 8, 2017 | $0.0166 | +0.00% | ||
| Feb 7, 2017 | $0.0165 | +0.00% | ||
| Feb 6, 2017 | $0.0161 | +0.00% | ||
| Feb 5, 2017 | $0.016 | +0.00% | ||
| Feb 4, 2017 | $0.0162 | +0.00% | ||
| Feb 3, 2017 | $0.016 | +0.00% | ||
| Feb 2, 2017 | $0.0158 | +0.00% | ||
| Feb 1, 2017 | $0.0155 | +0.00% | ||
| Jan 31, 2017 | $0.0152 | +0.00% | ||
| Jan 30, 2017 | $0.0145 | +0.00% | ||
| Jan 29, 2017 | $0.0144 | +0.00% | ||
| Jan 28, 2017 | $0.0145 | +0.00% | ||
| Jan 27, 2017 | $0.0145 | +0.00% | ||
| Jan 26, 2017 | $0.0144 | +0.00% | ||
| Jan 25, 2017 | $0.0139 | +0.00% | ||
| Jan 24, 2017 | $0.0138 | +0.00% | ||
| Jan 23, 2017 | $0.0143 | +0.00% | ||
| Jan 22, 2017 | $0.0149 | +0.00% | ||
| Jan 21, 2017 | $0.0154 | +0.00% | ||
| Jan 20, 2017 | $0.015 | +0.00% | ||
| Jan 19, 2017 | $0.0145 | +0.00% | ||
| Jan 18, 2017 | $0.0132 | +0.00% | ||
| Jan 17, 2017 | $0.0137 | +0.00% | ||
| Jan 16, 2017 | $0.0134 | +0.00% | ||
| Jan 15, 2017 | $0.0136 | +0.00% | ||
| Jan 14, 2017 | $0.0132 | +0.00% | ||
| Jan 13, 2017 | $0.0141 | +0.00% | ||
| Jan 12, 2017 | $0.0139 | +0.00% | ||
| Jan 11, 2017 | $0.0129 | +0.00% | ||
| Jan 10, 2017 | $0.0138 | +0.00% | ||
| Jan 9, 2017 | $0.0136 | +0.00% | ||
| Jan 8, 2017 | $0.0136 | +0.00% | ||
| Jan 7, 2017 | $0.0134 | +0.00% | ||
| Jan 6, 2017 | $0.0118 | +0.00% | ||
| Jan 5, 2017 | $0.0147 | +0.00% | ||
| Jan 4, 2017 | $0.0166 | +0.00% | ||
| Jan 3, 2017 | $0.014 | +0.00% | ||
| Jan 2, 2017 | $0.0138 | +0.00% | ||
| Jan 1, 2017 | $0.0139 | +0.00% | ||
| Dec 31, 2016 | $0.0135 | +0.00% | ||
| Dec 30, 2016 | $0.0134 | +0.00% | ||
| Dec 29, 2016 | $0.0143 | +0.00% | ||