MegaCoin Historical Data

MEC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 2017 $ 0.0162
+0.00%
$ 458,293 $ 1,032
Feb 15, 2017 $ 0.0159
+0.00%
$ 452,347 $ 1,008
Feb 14, 2017 $ 0.0159
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0157
+0.00%
$ 453,004 $ 995
Feb 12, 2017 $ 0.0157
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0159
+0.00%
$ 471,911 $ 1,008
Feb 10, 2017 $ 0.0157
+0.00%
$ 475,346 $ 998
Feb 9, 2017 $ 0.0154
+0.00%
$ 473,745 $ 979
Feb 8, 2017 $ 0.0166
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0165
+0.00%
$ 481,446 $ 1,050
Feb 6, 2017 $ 0.0161
+0.00%
$ 488,647 $ 1,025
Feb 5, 2017 $ 0.016
+0.00%
$ 486,610 $ 1,016
Feb 4, 2017 $ 0.0162
+0.00%
$ 501,303 $ 1,032
Feb 3, 2017 $ 0.016
+0.00%
$ 497,563 $ 1,013
Feb 2, 2017 $ 0.0158
+0.00%
$ 484,139 $ 1,004
Feb 1, 2017 $ 0.0155
+0.00%
$ 485,585 $ 982
Jan 31, 2017 $ 0.0152
+0.00%
$ 477,922 $ 965
Jan 30, 2017 $ 0.0145
+0.00%
$ 470,234 $ 921
Jan 29, 2017 $ 0.0144
+0.00%
$ 487,576 $ 915
Jan 28, 2017 $ 0.0145
+0.00%
$ 479,194 $ 919
Jan 27, 2017 $ 0.0145
+0.00%
$ 490,327 $ 918
Jan 26, 2017 $ 0.0144
+0.00%
$ 486,650 $ 916
Jan 25, 2017 $ 0.0139
+0.00%
$ 475,505 $ 894
Jan 24, 2017 $ 0.0138
+0.00%
$ 475,717 $ 894
Jan 23, 2017 $ 0.0143
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0149
+0.00%
$ 492,337 $ 919
Jan 21, 2017 $ 0.0154
+0.00%
$ 491,975 $ 920
Jan 20, 2017 $ 0.015
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0145
+0.00%
$ 492,020 $ 895
Jan 18, 2017 $ 0.0132
+0.00%
$ 442,310 $ 872
Jan 17, 2017 $ 0.0137
+0.00%
$ 475,074 $ 900
Jan 16, 2017 $ 0.0134
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0136
+0.00%
$ 459,583 $ 821
Jan 14, 2017 $ 0.0132
+0.00%
$ 479,361 $ 820
Jan 13, 2017 $ 0.0141
+0.00%
$ 466,456 $ 825
Jan 12, 2017 $ 0.0139
+0.00%
$ 476,048 $ 810
Jan 11, 2017 $ 0.0129
+0.00%
$ 434,816 $ 785
Jan 10, 2017 $ 0.0138
+0.00%
$ 505,494 $ 904
Jan 9, 2017 $ 0.0136
+0.00%
$ 500,968 $ 900
Jan 8, 2017 $ 0.0136
+0.00%
$ 514,285 $ 901
Jan 7, 2017 $ 0.0134
+0.00%
$ 489,378 $ 889
Jan 6, 2017 $ 0.0118
+0.00%
$ 513,105 $ 886
Jan 5, 2017 $ 0.0147
+0.00%
$ 531,676 $ 989
Jan 4, 2017 $ 0.0166
+0.00%
$ 627,274 $ 1,135
Jan 3, 2017 $ 0.014
+0.00%
$ 494,434 $ 1,033
Jan 2, 2017 $ 0.0138
+0.00%
$ 489,795 $ 1,017
Jan 1, 2017 $ 0.0139
+0.00%
$ 500,758 $ 995
Dec 31, 2016 $ 0.0135
+0.00%
$ 481,565 $ 963
Dec 30, 2016 $ 0.0134
+0.00%
$ 490,519 $ 959
Dec 29, 2016 $ 0.0143
+0.00%
$ 500,755 $ 971