MegaCoin Historical Data

MEC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 28, 2016 $ 0.0155
+0.00%
$ 492,803 $ 972
Dec 27, 2016 $ 0.0141
+0.00%
$ 503,410 $ 926
Dec 26, 2016 $ 0.0135
+0.00%
$ 491,713 $ 898
Dec 25, 2016 $ 0.0135
+0.00%
$ 472,810 $ 891
Dec 24, 2016 $ 0.0128
+0.00%
$ 476,882 $ 891
Dec 23, 2016 $ 0.0134
+0.00%
$ 487,021 $ 917
Dec 22, 2016 $ 0.0131
+0.00%
$ 462,768 $ 860
Dec 21, 2016 $ 0.013
+0.00%
$ 448,786 $ 829
Dec 20, 2016 $ 0.0125
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0123
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0132
+0.00%
$ 456,228 $ 789
Dec 17, 2016 $ 0.0128
+0.00%
$ 458,797 $ 787
Dec 16, 2016 $ 0.0129
+0.00%
$ 460,305 $ 782
Dec 15, 2016 $ 0.0127
+0.00%
$ 464,695 $ 775
Dec 14, 2016 $ 0.0128
+0.00%
$ 470,491 $ 777
Dec 13, 2016 $ 0.0129
+0.00%
$ 430,477 $ 779
Dec 12, 2016 $ 0.0128
+0.00%
$ 453,891 $ 778
Dec 11, 2016 $ 0.0133
+0.00%
$ 456,254 $ 768
Dec 10, 2016 $ 0.0135
+0.00%
$ 517,575 $ 774
Dec 9, 2016 $ 0.0134
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0125
+0.00%
$ 491,561 $ 768
Dec 7, 2016 $ 0.013
+0.00%
$ 468,686 $ 766
Dec 6, 2016 $ 0.0119
+0.00%
$ 435,423 $ 758
Dec 5, 2016 $ 0.013
+0.00%
$ 451,696 $ 754
Dec 4, 2016 $ 0.0121
+0.00%
$ 458,877 $ 766
Dec 3, 2016 $ 0.0131
+0.00%
$ 459,283 $ 764
Dec 2, 2016 $ 0.0139
+0.00%
$ 463,257 $ 771
Dec 1, 2016 $ 0.0143
+0.00%
$ 491,943 $ 753
Nov 30, 2016 $ 0.0141
+0.00%
$ 507,905 $ 742
Nov 29, 2016 $ 0.014
+0.00%
$ 481,742 $ 733
Nov 28, 2016 $ 0.014
+0.00%
$ 481,961 $ 733
Nov 27, 2016 $ 0.0139
+0.00%
$ 489,757 $ 729
Nov 26, 2016 $ 0.014
+0.00%
$ 482,998 $ 734
Nov 25, 2016 $ 0.0141
+0.00%
$ 486,317 $ 740
Nov 24, 2016 $ 0.014
+0.00%
$ 503,010 $ 735
Nov 23, 2016 $ 0.0141
+0.00%
$ 493,948 $ 741
Nov 22, 2016 $ 0.0146
+0.00%
$ 507,389 $ 749
Nov 21, 2016 $ 0.0144
+0.00%
$ 501,452 $ 736
Nov 20, 2016 $ 0.0146
+0.00%
$ 516,502 $ 729
Nov 19, 2016 $ 0.0146
+0.00%
$ 499,364 $ 748
Nov 18, 2016 $ 0.0146
+0.00%
$ 557,197 $ 747
Nov 17, 2016 $ 0.0148
+0.00%
$ 523,511 $ 738
Nov 16, 2016 $ 0.0149
+0.00%
$ 516,601 $ 740
Nov 15, 2016 $ 0.0145
+0.00%
$ 493,057 $ 711
Nov 14, 2016 $ 0.0141
+0.00%
$ 488,271 $ 705
Nov 13, 2016 $ 0.0136
+0.00%
$ 497,126 $ 702
Nov 12, 2016 $ 0.0128
+0.00%
$ 487,559 $ 704
Nov 11, 2016 $ 0.0138
+0.00%
$ 447,902 $ 715
Nov 10, 2016 $ 0.0138
+0.00%
$ 472,366 $ 715
Nov 9, 2016 $ 0.0145
+0.00%
$ 511,471 $ 721