MegaCoin Historical Data

MEC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 8, 2016 $ 0.0142
+0.00%
$ 474,383 $ 711
Nov 7, 2016 $ 0.0145
+0.00%
$ 485,027 $ 705
Nov 6, 2016 $ 0.0147
+0.00%
$ 488,966 $ 710
Nov 5, 2016 $ 0.0145
+0.00%
$ 498,135 $ 702
Nov 4, 2016 $ 0.0147
+0.00%
$ 495,155 $ 702
Nov 3, 2016 $ 0.0142
+0.00%
$ 476,778 $ 685
Nov 2, 2016 $ 0.0155
+0.00%
$ 522,103 $ 734
Nov 1, 2016 $ 0.0146
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0152
+0.00%
$ 508,991 $ 699
Oct 30, 2016 $ 0.014
+0.00%
$ 494,978 $ 697
Oct 29, 2016 $ 0.0144
+0.00%
$ 512,863 $ 715
Oct 28, 2016 $ 0.0139
+0.00%
$ 495,953 $ 686
Oct 27, 2016 $ 0.0137
+0.00%
$ 482,989 $ 682
Oct 26, 2016 $ 0.0135
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0136
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0138
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0144
+0.00%
$ 493,358 $ 653
Oct 22, 2016 $ 0.0137
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0135
+0.00%
$ 470,561 $ 630
Oct 20, 2016 $ 0.0136
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0135
+0.00%
$ 476,439 $ 629
Oct 18, 2016 $ 0.0146
+0.00%
$ 487,746 $ 635
Oct 17, 2016 $ 0.0147
+0.00%
$ 504,425 $ 637
Oct 16, 2016 $ 0.0148
+0.00%
$ 508,664 $ 640
Oct 15, 2016 $ 0.0147
+0.00%
$ 502,241 $ 637
Oct 14, 2016 $ 0.0152
+0.00%
$ 525,204 $ 638
Oct 13, 2016 $ 0.0151
+0.00%
$ 520,580 $ 636
Oct 12, 2016 $ 0.0151
+0.00%
$ 521,549 $ 636
Oct 11, 2016 $ 0.016
+0.00%
$ 537,202 $ 640
Oct 10, 2016 $ 0.0156
+0.00%
$ 523,696 $ 617
Oct 9, 2016 $ 0.0155
+0.00%
$ 531,710 $ 616
Oct 8, 2016 $ 0.0156
+0.00%
$ 539,285 $ 618
Oct 7, 2016 $ 0.0155
+0.00%
$ 538,126 $ 616
Oct 6, 2016 $ 0.0156
+0.00%
$ 529,312 $ 611
Oct 5, 2016 $ 0.0154
+0.00%
$ 534,697 $ 612
Oct 4, 2016 $ 0.0156
+0.00%
$ 526,738 $ 609
Oct 3, 2016 $ 0.0155
+0.00%
$ 520,237 $ 612
Oct 2, 2016 $ 0.0159
+0.00%
$ 530,350 $ 611
Oct 1, 2016 $ 0.0167
+0.00%
$ 551,214 $ 613
Sep 30, 2016 $ 0.017
+0.00%
$ 551,528 $ 608
Sep 29, 2016 $ 0.0164
+0.00%
$ 538,846 $ 605
Sep 28, 2016 $ 0.0153
+0.00%
$ 531,053 $ 605
Sep 27, 2016 $ 0.0154
+0.00%
$ 544,770 $ 605
Sep 26, 2016 $ 0.0154
+0.00%
$ 549,244 $ 607
Sep 25, 2016 $ 0.0168
+0.00%
$ 561,362 $ 601
Sep 24, 2016 $ 0.0157
+0.00%
$ 540,455 $ 603
Sep 23, 2016 $ 0.017
+0.00%
$ 574,874 $ 603
Sep 22, 2016 $ 0.0157
+0.00%
$ 557,869 $ 596
Sep 21, 2016 $ 0.0176
+0.00%
$ 576,403 $ 597
Sep 20, 2016 $ 0.0159
+0.00%
$ 544,125 $ 609