MegaCoin Historical Data

MEC Page 44
Download
Date Close Price change Market cap Trading volume
Sep 19, 2016 $ 0.0159
+0.00%
$ 559,670 $ 610
Sep 18, 2016 $ 0.0156
+0.00%
$ 551,453 $ 611
Sep 17, 2016 $ 0.0155
+0.00%
$ 535,449 $ 607
Sep 16, 2016 $ 0.0155
+0.00%
$ 559,126 $ 608
Sep 15, 2016 $ 0.0165
+0.00%
$ 550,698 $ 608
Sep 14, 2016 $ 0.016
+0.00%
$ 553,549 $ 610
Sep 13, 2016 $ 0.0149
+0.00%
$ 503,960 $ 609
Sep 12, 2016 $ 0.0158
+0.00%
$ 542,574 $ 608
Sep 11, 2016 $ 0.0158
+0.00%
$ 556,732 $ 606
Sep 10, 2016 $ 0.0169
+0.00%
$ 574,623 $ 625
Sep 9, 2016 $ 0.0168
+0.00%
$ 556,778 $ 623
Sep 8, 2016 $ 0.0169
+0.00%
$ 579,430 $ 626
Sep 7, 2016 $ 0.0166
+0.00%
$ 560,395 $ 613
Sep 6, 2016 $ 0.0165
+0.00%
$ 551,483 $ 610
Sep 5, 2016 $ 0.0164
+0.00%
$ 564,419 $ 606
Sep 4, 2016 $ 0.0169
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0168
+0.00%
$ 561,632 $ 599
Sep 2, 2016 $ 0.0161
+0.00%
$ 557,810 $ 575
Sep 1, 2016 $ 0.0161
+0.00%
$ 558,920 $ 572
Aug 31, 2016 $ 0.0196
+0.00%
$ 592,842 $ 574
Aug 30, 2016 $ 0.0173
+0.00%
$ 593,745 $ 577
Aug 29, 2016 $ 0.0167
+0.00%
$ 560,457 $ 574
Aug 28, 2016 $ 0.0162
+0.00%
$ 549,015 $ 575
Aug 27, 2016 $ 0.0164
+0.00%
$ 584,781 $ 570
Aug 26, 2016 $ 0.0166
+0.00%
$ 581,943 $ 579
Aug 25, 2016 $ 0.0172
+0.00%
$ 571,168 $ 578
Aug 24, 2016 $ 0.0173
+0.00%
$ 557,195 $ 580
Aug 23, 2016 $ 0.0162
+0.00%
$ 552,420 $ 584
Aug 22, 2016 $ 0.0167
+0.00%
$ 574,638 $ 587
Aug 21, 2016 $ 0.0168
+0.00%
$ 557,600 $ 581
Aug 20, 2016 $ 0.0167
+0.00%
$ 567,793 $ 583
Aug 19, 2016 $ 0.0164
+0.00%
$ 566,432 $ 575
Aug 18, 2016 $ 0.0164
+0.00%
$ 567,371 $ 573
Aug 17, 2016 $ 0.0164
+0.00%
$ 561,435 $ 572
Aug 16, 2016 $ 0.0166
+0.00%
$ 588,773 $ 580
Aug 15, 2016 $ 0.0164
+0.00%
$ 587,236 $ 567
Aug 14, 2016 $ 0.0165
+0.00%
$ 552,864 $ 569
Aug 13, 2016 $ 0.0181
+0.00%
$ 598,461 $ 585
Aug 12, 2016 $ 0.017
+0.00%
$ 581,770 $ 587
Aug 11, 2016 $ 0.0171
+0.00%
$ 574,247 $ 588
Aug 10, 2016 $ 0.0177
+0.00%
$ 579,643 $ 591
Aug 9, 2016 $ 0.017
+0.00%
$ 578,762 $ 585
Aug 8, 2016 $ 0.0171
+0.00%
$ 593,154 $ 589
Aug 7, 2016 $ 0.0183
+0.00%
$ 569,127 $ 591
Aug 6, 2016 $ 0.0184
+0.00%
$ 607,308 $ 586
Aug 5, 2016 $ 0.0179
+0.00%
$ 580,060 $ 575
Aug 4, 2016 $ 0.0173
+0.00%
$ 581,354 $ 576
Aug 3, 2016 $ 0.0172
+0.00%
$ 583,956 $ 566
Aug 2, 2016 $ 0.0159
+0.00%
$ 570,456 $ 513
Aug 1, 2016 $ 0.0177
+0.00%
$ 633,038 $ 607