MegaCoin Historical Data

MEC Page 45
Download
Date Close Price change Market cap Trading volume
Jul 31, 2016 $ 0.0186
+0.00%
$ 624,042 $ 622
Jul 30, 2016 $ 0.019
+0.00%
$ 638,868 $ 655
Jul 29, 2016 $ 0.0185
+0.00%
$ 627,444 $ 655
Jul 28, 2016 $ 0.0188
+0.00%
$ 640,001 $ 654
Jul 27, 2016 $ 0.0187
+0.00%
$ 640,303 $ 655
Jul 26, 2016 $ 0.0187
+0.00%
$ 629,871 $ 654
Jul 25, 2016 $ 0.0195
+0.00%
$ 631,339 $ 654
Jul 24, 2016 $ 0.0198
+0.00%
$ 663,148 $ 659
Jul 23, 2016 $ 0.0192
+0.00%
$ 662,637 $ 655
Jul 22, 2016 $ 0.0188
+0.00%
$ 654,518 $ 651
Jul 21, 2016 $ 0.0198
+0.00%
$ 678,554 $ 665
Jul 20, 2016 $ 0.0201
+0.00%
$ 676,601 $ 664
Jul 19, 2016 $ 0.0203
+0.00%
$ 700,612 $ 671
Jul 18, 2016 $ 0.0205
+0.00%
$ 709,948 $ 670
Jul 17, 2016 $ 0.0223
+0.00%
$ 709,819 $ 676
Jul 16, 2016 $ 0.0204
+0.00%
$ 679,598 $ 661
Jul 15, 2016 $ 0.0213
+0.00%
$ 698,331 $ 664
Jul 14, 2016 $ 0.0201
+0.00%
$ 691,502 $ 657
Jul 13, 2016 $ 0.0208
+0.00%
$ 727,810 $ 661
Jul 12, 2016 $ 0.0209
+0.00%
$ 700,158 $ 671
Jul 11, 2016 $ 0.0211
+0.00%
$ 709,666 $ 647
Jul 10, 2016 $ 0.0201
+0.00%
$ 690,189 $ 647
Jul 9, 2016 $ 0.0203
+0.00%
$ 686,335 $ 652
Jul 8, 2016 $ 0.0199
+0.00%
$ 691,064 $ 663
Jul 7, 2016 $ 0.0188
+0.00%
$ 643,521 $ 635
Jul 6, 2016 $ 0.0205
+0.00%
$ 705,276 $ 673
Jul 5, 2016 $ 0.0196
+0.00%
$ 697,825 $ 664
Jul 4, 2016 $ 0.0188
+0.00%
$ 694,610 $ 675
Jul 3, 2016 $ 0.0185
+0.00%
$ 664,013 $ 662
Jul 2, 2016 $ 0.0193
+0.00%
$ 697,209 $ 698
Jul 1, 2016 $ 0.0196
+0.00%
$ 660,941 $ 675
Jun 30, 2016 $ 0.0201
+0.00%
$ 701,320 $ 670
Jun 29, 2016 $ 0.0202
+0.00%
$ 673,818 $ 637
Jun 28, 2016 $ 0.0214
+0.00%
$ 714,578 $ 645
Jun 27, 2016 $ 0.0181
+0.00%
$ 674,082 $ 645
Jun 26, 2016 $ 0.0177
+0.00%
$ 647,415 $ 625
Jun 25, 2016 $ 0.0181
+0.00%
$ 646,291 $ 664
Jun 24, 2016 $ 0.0194
+0.00%
$ 653,789 $ 657
Jun 23, 2016 $ 0.0184
+0.00%
$ 646,648 $ 621
Jun 22, 2016 $ 0.0175
+0.00%
$ 632,093 $ 591
Jun 21, 2016 $ 0.0197
+0.00%
$ 709,605 $ 667
Jun 20, 2016 $ 0.023
+0.00%
$ 761,363 $ 734
Jun 19, 2016 $ 0.0226
+0.00%
$ 850,204 $ 761
Jun 18, 2016 $ 0.0222
+0.00%
$ 836,818 $ 754
Jun 17, 2016 $ 0.022
+0.00%
$ 745,411 $ 744
Jun 16, 2016 $ 0.0218
+0.00%
$ 786,786 $ 761
Jun 15, 2016 $ 0.0202
+0.00%
$ 678,434 $ 691
Jun 14, 2016 $ 0.0195
+0.00%
$ 688,115 $ 685
Jun 13, 2016 $ 0.0189
+0.00%
$ 677,573 $ 700
Jun 12, 2016 $ 0.0182
+0.00%
$ 679,619 $ 667