Coinranking
MegaCoin Historical Data
MEC
Page 45
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2016 | $0.0186 | +0.00% | ||
| Jul 30, 2016 | $0.019 | +0.00% | ||
| Jul 29, 2016 | $0.0185 | +0.00% | ||
| Jul 28, 2016 | $0.0188 | +0.00% | ||
| Jul 27, 2016 | $0.0187 | +0.00% | ||
| Jul 26, 2016 | $0.0187 | +0.00% | ||
| Jul 25, 2016 | $0.0195 | +0.00% | ||
| Jul 24, 2016 | $0.0198 | +0.00% | ||
| Jul 23, 2016 | $0.0192 | +0.00% | ||
| Jul 22, 2016 | $0.0188 | +0.00% | ||
| Jul 21, 2016 | $0.0198 | +0.00% | ||
| Jul 20, 2016 | $0.0201 | +0.00% | ||
| Jul 19, 2016 | $0.0203 | +0.00% | ||
| Jul 18, 2016 | $0.0205 | +0.00% | ||
| Jul 17, 2016 | $0.0223 | +0.00% | ||
| Jul 16, 2016 | $0.0204 | +0.00% | ||
| Jul 15, 2016 | $0.0213 | +0.00% | ||
| Jul 14, 2016 | $0.0201 | +0.00% | ||
| Jul 13, 2016 | $0.0208 | +0.00% | ||
| Jul 12, 2016 | $0.0209 | +0.00% | ||
| Jul 11, 2016 | $0.0211 | +0.00% | ||
| Jul 10, 2016 | $0.0201 | +0.00% | ||
| Jul 9, 2016 | $0.0203 | +0.00% | ||
| Jul 8, 2016 | $0.0199 | +0.00% | ||
| Jul 7, 2016 | $0.0188 | +0.00% | ||
| Jul 6, 2016 | $0.0205 | +0.00% | ||
| Jul 5, 2016 | $0.0196 | +0.00% | ||
| Jul 4, 2016 | $0.0188 | +0.00% | ||
| Jul 3, 2016 | $0.0185 | +0.00% | ||
| Jul 2, 2016 | $0.0193 | +0.00% | ||
| Jul 1, 2016 | $0.0196 | +0.00% | ||
| Jun 30, 2016 | $0.0201 | +0.00% | ||
| Jun 29, 2016 | $0.0202 | +0.00% | ||
| Jun 28, 2016 | $0.0214 | +0.00% | ||
| Jun 27, 2016 | $0.0181 | +0.00% | ||
| Jun 26, 2016 | $0.0177 | +0.00% | ||
| Jun 25, 2016 | $0.0181 | +0.00% | ||
| Jun 24, 2016 | $0.0194 | +0.00% | ||
| Jun 23, 2016 | $0.0184 | +0.00% | ||
| Jun 22, 2016 | $0.0175 | +0.00% | ||
| Jun 21, 2016 | $0.0197 | +0.00% | ||
| Jun 20, 2016 | $0.023 | +0.00% | ||
| Jun 19, 2016 | $0.0226 | +0.00% | ||
| Jun 18, 2016 | $0.0222 | +0.00% | ||
| Jun 17, 2016 | $0.022 | +0.00% | ||
| Jun 16, 2016 | $0.0218 | +0.00% | ||
| Jun 15, 2016 | $0.0202 | +0.00% | ||
| Jun 14, 2016 | $0.0195 | +0.00% | ||
| Jun 13, 2016 | $0.0189 | +0.00% | ||
| Jun 12, 2016 | $0.0182 | +0.00% | ||