MegaCoin Historical Data

MEC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 11, 2016 $ 0.0175
+0.00%
$ 605,016 $ 592
Jun 10, 2016 $ 0.0172
+0.00%
$ 597,970 $ 578
Jun 9, 2016 $ 0.0171
+0.00%
$ 595,799 $ 575
Jun 8, 2016 $ 0.0168
+0.00%
$ 599,651 $ 581
Jun 7, 2016 $ 0.017
+0.00%
$ 584,433 $ 576
Jun 6, 2016 $ 0.0147
+0.00%
$ 583,889 $ 584
Jun 5, 2016 $ 0.0181
+0.00%
$ 633,500 $ 575
Jun 4, 2016 $ 0.018
+0.00%
$ 614,906 $ 572
Jun 3, 2016 $ 0.0176
+0.00%
$ 603,136 $ 567
Jun 2, 2016 $ 0.0177
+0.00%
$ 606,567 $ 537
Jun 1, 2016 $ 0.0168
+0.00%
$ 588,134 $ 537
May 31, 2016 $ 0.0176
+0.00%
$ 592,979 $ 529
May 30, 2016 $ 0.0174
+0.00%
$ 621,201 $ 532
May 29, 2016 $ 0.0173
+0.00%
$ 632,469 $ 516
May 28, 2016 $ 0.0163
+0.00%
$ 644,849 $ 524
May 27, 2016 $ 0.0166
+0.00%
$ 595,110 $ 474
May 26, 2016 $ 0.0163
+0.00%
$ 568,801 $ 453
May 25, 2016 $ 0.0168
+0.00%
$ 562,163 $ 450
May 24, 2016 $ 0.0165
+0.00%
$ 554,276 $ 446
May 23, 2016 $ 0.0168
+0.00%
$ 540,985 $ 444
May 22, 2016 $ 0.0172
+0.00%
$ 578,050 $ 440
May 21, 2016 $ 0.0166
+0.00%
$ 579,744 $ 444
May 20, 2016 $ 0.0173
+0.00%
$ 572,371 $ 442
May 19, 2016 $ 0.0173
+0.00%
$ 577,078 $ 443
May 18, 2016 $ 0.0159
+0.00%
$ 571,397 $ 454
May 17, 2016 $ 0.0175
+0.00%
$ 581,690 $ 453
May 16, 2016 $ 0.0177
+0.00%
$ 588,706 $ 455
May 15, 2016 $ 0.0179
+0.00%
$ 584,546 $ 458
May 14, 2016 $ 0.0176
+0.00%
$ 580,405 $ 456
May 13, 2016 $ 0.0178
+0.00%
$ 590,850 $ 455
May 12, 2016 $ 0.0182
+0.00%
$ 601,177 $ 454
May 11, 2016 $ 0.0187
+0.00%
$ 612,927 $ 453
May 10, 2016 $ 0.0188
+0.00%
$ 625,046 $ 449
May 9, 2016 $ 0.0189
+0.00%
$ 624,188 $ 460
May 8, 2016 $ 0.0187
+0.00%
$ 617,893 $ 458
May 7, 2016 $ 0.0175
+0.00%
$ 577,790 $ 458
May 6, 2016 $ 0.0176
+0.00%
$ 612,092 $ 460
May 5, 2016 $ 0.0176
+0.00%
$ 574,172 $ 448
May 4, 2016 $ 0.0172
+0.00%
$ 592,816 $ 446
May 3, 2016 $ 0.0176
+0.00%
$ 588,718 $ 450
May 2, 2016 $ 0.0175
+0.00%
$ 607,598 $ 444
May 1, 2016 $ 0.0186
+0.00%
$ 616,855 $ 452
Apr 30, 2016 $ 0.0175
+0.00%
$ 617,462 $ 449
Apr 29, 2016 $ 0.0189
+0.00%
$ 651,139 $ 455
Apr 28, 2016 $ 0.0183
+0.00%
$ 608,318 $ 448
Apr 27, 2016 $ 0.0185
+0.00%
$ 630,452 $ 447
Apr 26, 2016 $ 0.0191
+0.00%
$ 654,296 $ 466
Apr 25, 2016 $ 0.0189
+0.00%
$ 673,552 $ 462
Apr 24, 2016 $ 0.0198
+0.00%
$ 657,593 $ 458
Apr 23, 2016 $ 0.0194
+0.00%
$ 638,588 $ 450