Coinranking
MegaCoin Historical Data
MEC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2016 | $0.0175 | +0.00% | ||
| Jun 10, 2016 | $0.0172 | +0.00% | ||
| Jun 9, 2016 | $0.0171 | +0.00% | ||
| Jun 8, 2016 | $0.0168 | +0.00% | ||
| Jun 7, 2016 | $0.017 | +0.00% | ||
| Jun 6, 2016 | $0.0147 | +0.00% | ||
| Jun 5, 2016 | $0.0181 | +0.00% | ||
| Jun 4, 2016 | $0.018 | +0.00% | ||
| Jun 3, 2016 | $0.0176 | +0.00% | ||
| Jun 2, 2016 | $0.0177 | +0.00% | ||
| Jun 1, 2016 | $0.0168 | +0.00% | ||
| May 31, 2016 | $0.0176 | +0.00% | ||
| May 30, 2016 | $0.0174 | +0.00% | ||
| May 29, 2016 | $0.0173 | +0.00% | ||
| May 28, 2016 | $0.0163 | +0.00% | ||
| May 27, 2016 | $0.0166 | +0.00% | ||
| May 26, 2016 | $0.0163 | +0.00% | ||
| May 25, 2016 | $0.0168 | +0.00% | ||
| May 24, 2016 | $0.0165 | +0.00% | ||
| May 23, 2016 | $0.0168 | +0.00% | ||
| May 22, 2016 | $0.0172 | +0.00% | ||
| May 21, 2016 | $0.0166 | +0.00% | ||
| May 20, 2016 | $0.0173 | +0.00% | ||
| May 19, 2016 | $0.0173 | +0.00% | ||
| May 18, 2016 | $0.0159 | +0.00% | ||
| May 17, 2016 | $0.0175 | +0.00% | ||
| May 16, 2016 | $0.0177 | +0.00% | ||
| May 15, 2016 | $0.0179 | +0.00% | ||
| May 14, 2016 | $0.0176 | +0.00% | ||
| May 13, 2016 | $0.0178 | +0.00% | ||
| May 12, 2016 | $0.0182 | +0.00% | ||
| May 11, 2016 | $0.0187 | +0.00% | ||
| May 10, 2016 | $0.0188 | +0.00% | ||
| May 9, 2016 | $0.0189 | +0.00% | ||
| May 8, 2016 | $0.0187 | +0.00% | ||
| May 7, 2016 | $0.0175 | +0.00% | ||
| May 6, 2016 | $0.0176 | +0.00% | ||
| May 5, 2016 | $0.0176 | +0.00% | ||
| May 4, 2016 | $0.0172 | +0.00% | ||
| May 3, 2016 | $0.0176 | +0.00% | ||
| May 2, 2016 | $0.0175 | +0.00% | ||
| May 1, 2016 | $0.0186 | +0.00% | ||
| Apr 30, 2016 | $0.0175 | +0.00% | ||
| Apr 29, 2016 | $0.0189 | +0.00% | ||
| Apr 28, 2016 | $0.0183 | +0.00% | ||
| Apr 27, 2016 | $0.0185 | +0.00% | ||
| Apr 26, 2016 | $0.0191 | +0.00% | ||
| Apr 25, 2016 | $0.0189 | +0.00% | ||
| Apr 24, 2016 | $0.0198 | +0.00% | ||
| Apr 23, 2016 | $0.0194 | +0.00% | ||